FDX Historical Data

FDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 1.53
-1.02%
$ 1.7 million $ 168
Dec 5, 8 AM $ 1.55
+0.00%
$ 1.72 million $ 146
Dec 5, 5 AM $ 1.55
-0.05%
$ 1.72 million $ 145
Dec 5, 3 AM $ 1.55
+0.00%
$ 1.73 million $ 141
Dec 5, 2 AM $ 1.55
+0.51%
$ 1.72 million $ 139
Dec 5, 1 AM $ 1.54
+0.39%
$ 1.71 million $ 127
Dec 4, 9 PM $ 1.53
+0.00%
$ 1.7 million $ 114
Dec 4, 8 PM $ 1.53
+0.38%
$ 1.7 million $ 111
Dec 4, 7 PM $ 1.52
-1.72%
$ 1.69 million $ 100
Dec 4, 5 PM $ 1.55
-0.52%
$ 1.73 million $ 51
Dec 4, 4 PM $ 1.56
-0.17%
$ 1.74 million $ 35
Dec 4, 3 PM $ 1.55
+0.00%
$ 1.73 million $ 13
Dec 4, 2 PM $ 1.55
-0.84%
$ 1.73 million $ 798
Dec 4, 1 PM $ 1.57
-0.31%
$ 1.75 million $ 784
Dec 4, 6 AM $ 1.57
+0.13%
$ 1.75 million $ 773
Dec 4, 2 AM $ 1.58
+0.00%
$ -- $ 720
Dec 4, 1 AM $ 1.58
+0.29%
$ 1.76 million $ 714
Dec 3, 11 PM $ 1.57
+0.22%
$ 1.74 million $ 685
Dec 3, 10 PM $ 1.56
+0.54%
$ 1.74 million $ 679
Dec 3, 6 PM $ 1.54
+0.26%
$ 1.72 million $ 643
Dec 3, 5 PM $ 1.53
+0.53%
$ 1.71 million $ 633
Dec 3, 3 PM $ 1.53
-0.27%
$ 1.7 million $ 611
Dec 3, 2 PM $ 1.51
-0.51%
$ 1.68 million $ 586
Dec 3, 1 PM $ 1.52
+0.26%
$ 1.69 million $ 533
Dec 3, 6 AM $ 1.51
+0.37%
$ 1.69 million $ 517
Dec 3, 5 AM $ 1.51
+0.21%
$ 1.68 million $ 506
Dec 3, 4 AM $ 1.5
+0.68%
$ 1.67 million $ 491
Dec 3, 2 AM $ 1.49
+0.34%
$ 1.66 million $ 179
Dec 3, 1 AM $ 1.49
+0.08%
$ 1.66 million $ 168
Dec 2, 10 PM $ 1.48
+0.05%
$ 1.65 million $ 166
Dec 2, 8 PM $ 1.48
-0.37%
$ 1.65 million $ 158
Dec 2, 3 PM $ 1.45
+1.60%
$ 1.62 million $ 87
Dec 2, 2 PM $ 1.42
+1.35%
$ 1.59 million $ 44
Dec 2, 1 PM $ 1.4
+0.21%
$ 1.56 million $ 15
Dec 1, 11 PM $ 1.39
+0.00%
$ 1.55 million $ 621
Dec 1, 10 PM $ 1.39
+0.45%
$ 1.55 million $ 617
Dec 1, 9 PM $ 1.38
+0.45%
$ 1.54 million $ 603
Dec 1, 8 PM $ 1.37
+0.00%
$ 1.52 million $ 578
Dec 1, 4 PM $ 1.36
-0.41%
$ 1.51 million $ 568
Dec 1, 3 PM $ 1.37
-2.29%
$ 1.53 million $ 556
Dec 1, 1 PM $ 1.4
+1.19%
$ 1.57 million $ 518
Dec 1, 12 PM $ 1.35
+0.00%
$ 1.5 million $ 419
Dec 1, 8 AM $ 1.35
+0.00%
$ 1.5 million $ 410
Dec 1, 6 AM $ 1.34
+0.00%
$ 1.5 million $ 401
Dec 1, 5 AM $ 1.34
+0.07%
$ 1.49 million $ 399
Dec 1, 3 AM $ 1.36
-0.48%
$ 1.51 million $ 377
Dec 1, 12 AM $ 1.41
-1.93%
$ 1.57 million $ 311
Nov 30, 11 PM $ 1.44
-0.18%
$ 1.6 million $ 275
Nov 30, 4 PM $ 1.45
+0.00%
$ 1.61 million $ 261
Nov 30, 2 PM $ 1.44
+0.02%
$ 1.61 million $ 257