FDX Historical Data

FDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1.44
+0.49%
$ 1.61 million $ 255
Nov 30, 12 PM $ 1.43
+0.00%
$ 1.6 million $ 243
Nov 29, 6 PM $ 1.43
-0.16%
$ 1.59 million $ 226
Nov 29, 8 AM $ 1.44
+0.00%
$ 1.6 million $ 219
Nov 29, 4 AM $ 1.44
-0.77%
$ 1.62 million $ 202
Nov 29, 3 AM $ 1.46
+0.00%
$ 1.62 million $ 185
Nov 28, 5 PM $ 1.46
+0.00%
$ 1.62 million $ 180
Nov 28, 4 PM $ 1.46
-0.70%
$ 1.63 million $ 175
Nov 28, 3 PM $ 1.47
-0.19%
$ 1.64 million $ 159
Nov 28, 2 PM $ 1.47
+0.00%
$ 1.64 million $ 150
Nov 28, 1 PM $ 1.46
+0.92%
$ 1.63 million $ 136
Nov 28, 11 AM $ 1.46
-0.26%
$ 1.62 million $ 31
Nov 28, 8 AM $ 1.45
+0.00%
$ 1.62 million $ 5
Nov 28, 12 AM $ 1.44
+0.11%
$ 1.59 million $ 403
Nov 27, 11 PM $ 1.44
-1.04%
$ 1.59 million $ 404
Nov 27, 7 PM $ 1.45
+0.00%
$ 1.6 million $ 207
Nov 27, 6 PM $ 1.45
+0.24%
$ 1.6 million $ 204
Nov 27, 4 PM $ 1.44
+0.02%
$ 1.6 million $ 196
Nov 27, 9 AM $ 1.46
+0.00%
$ 1.61 million $ 165
Nov 27, 5 AM $ 1.46
-0.46%
$ 1.62 million $ 157
Nov 27, 2 AM $ 1.46
+0.25%
$ 1.62 million $ 142
Nov 27, 1 AM $ 1.46
+0.00%
$ 1.61 million $ 134
Nov 26, 8 PM $ 1.46
+0.00%
$ 1.62 million $ 129
Nov 26, 6 PM $ 1.46
+0.15%
$ 1.62 million $ 119
Nov 26, 5 PM $ 1.45
+1.76%
$ 1.61 million $ 109
Nov 26, 4 PM $ 1.42
+0.20%
$ 1.57 million $ 59
Nov 26, 3 PM $ 1.42
+0.00%
$ 1.57 million $ 52
Nov 26, 2 PM $ 1.42
+0.21%
$ 1.57 million $ 39
Nov 26, 1 PM $ 1.41
+0.00%
$ 1.56 million $ 32
Nov 26, 12 PM $ 1.41
+0.00%
$ 1.56 million $ 20
Nov 26, 10 AM $ 1.42
+0.00%
$ 1.57 million $ 13
Nov 26, 9 AM $ 1.42
-0.32%
$ 1.57 million $ 12
Nov 26, 8 AM $ 1.42
+0.00%
$ 1.58 million $ 4
Nov 26, 3 AM $ 1.43
-0.16%
$ 1.58 million $ 241
Nov 25, 10 PM $ 1.43
+0.77%
$ 1.58 million $ 221
Nov 25, 8 PM $ 1.42
+0.55%
$ 1.57 million $ 197
Nov 25, 7 PM $ 1.41
-1.34%
$ 1.56 million $ 182
Nov 25, 5 PM $ 1.41
+0.00%
$ 1.56 million $ 88
Nov 25, 4 PM $ 1.41
+0.29%
$ 1.56 million $ 83
Nov 25, 3 PM $ 1.4
+0.00%
$ 1.55 million $ 71
Nov 25, 2 PM $ 1.41
-0.52%
$ 1.56 million $ 66
Nov 25, 1 PM $ 1.42
+0.00%
$ 1.57 million $ 45
Nov 25, 12 PM $ 1.41
+0.52%
$ 1.56 million $ 40
Nov 25, 9 AM $ 1.41
+0.00%
$ 1.56 million $ 25
Nov 25, 8 AM $ 1.41
-0.81%
$ 1.56 million $ 22
Nov 25, 2 AM $ 1.43
-0.34%
$ 1.58 million $ 1,642
Nov 25, 12 AM $ 1.44
-0.30%
$ 1.59 million $ 1,637
Nov 24, 10 PM $ 1.44
+0.00%
$ 1.6 million $ 1,628
Nov 24, 7 PM $ 1.44
+0.46%
$ 1.59 million $ 1,618
Nov 24, 6 PM $ 1.43
+0.31%
$ 1.58 million $ 1,592