FDX Historical Data

FDX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.42
+2.10%
$ 1.57 million $ 1,573
Nov 24, 4 PM $ 1.38
+0.30%
$ 1.53 million $ 1,486
Nov 24, 3 PM $ 1.38
+0.52%
$ 1.52 million $ 1,466
Nov 24, 2 PM $ 1.37
+0.46%
$ 1.52 million $ 1,443
Nov 24, 9 AM $ 1.37
-0.36%
$ 1.51 million $ 1,434
Nov 24, 7 AM $ 1.38
+0.14%
$ 1.52 million $ 1,423
Nov 24, 6 AM $ 1.37
-1.68%
$ 1.52 million $ 1,415
Nov 24, 5 AM $ 1.39
+1.07%
$ 1.54 million $ 1,241
Nov 24, 4 AM $ 1.38
-0.63%
$ 1.53 million $ 1,215
Nov 24, 2 AM $ 1.38
+1.94%
$ 1.53 million $ 1,193
Nov 24, 12 AM $ 1.36
-0.99%
$ 1.5 million $ 1,134
Nov 23, 11 PM $ 1.37
-0.41%
$ 1.52 million $ 1,125
Nov 23, 9 PM $ 1.38
+0.00%
$ 1.53 million $ 1,113
Nov 23, 7 PM $ 1.38
+0.19%
$ 1.52 million $ 1,107
Nov 23, 5 PM $ 1.37
-0.47%
$ 1.52 million $ 1,097
Nov 23, 4 PM $ 1.38
+0.00%
$ 1.53 million $ 1,091
Nov 23, 2 PM $ 1.38
+0.08%
$ 1.53 million $ 1,092
Nov 23, 12 PM $ 1.38
+0.34%
$ 1.52 million $ 1,066
Nov 23, 8 AM $ 1.37
+0.36%
$ 1.52 million $ 1,049
Nov 23, 7 AM $ 1.37
-0.94%
$ 1.51 million $ 1,041
Nov 23, 6 AM $ 1.38
+0.00%
$ 1.53 million $ 1,030
Nov 23, 4 AM $ 1.38
+0.26%
$ 1.53 million $ 1,023
Nov 23, 2 AM $ 1.37
+0.42%
$ 1.52 million $ 1,010
Nov 23, 1 AM $ 1.37
+0.26%
$ 1.51 million $ 990
Nov 22, 10 PM $ 1.36
+0.88%
$ 1.5 million $ 964
Nov 22, 4 PM $ 1.34
+0.00%
$ 1.48 million $ 938
Nov 22, 2 PM $ 1.34
+0.00%
$ 1.48 million $ 928
Nov 22, 10 AM $ 1.34
-0.32%
$ 1.48 million $ 927
Nov 22, 8 AM $ 1.34
-0.16%
$ 1.49 million $ 923
Nov 22, 6 AM $ 1.35
+0.50%
$ 1.49 million $ 914
Nov 22, 4 AM $ 1.35
+0.00%
$ 1.49 million $ 898
Nov 22, 2 AM $ 1.35
+0.00%
$ 1.5 million $ 887
Nov 22, 12 AM $ 1.35
+0.00%
$ 1.49 million $ 871
Nov 21, 11 PM $ 1.35
+0.24%
$ 1.49 million $ 866
Nov 21, 10 PM $ 1.35
+1.78%
$ 1.49 million $ 854
Nov 21, 9 PM $ 1.32
+0.85%
$ 1.46 million $ 731
Nov 21, 8 PM $ 1.31
-1.44%
$ 1.45 million $ 704
Nov 21, 7 PM $ 1.33
-0.23%
$ 1.47 million $ 680
Nov 21, 6 PM $ 1.32
-0.83%
$ 1.47 million $ 659
Nov 21, 5 PM $ 1.33
+0.81%
$ 1.47 million $ 604
Nov 21, 4 PM $ 1.31
+0.93%
$ 1.45 million $ 577
Nov 21, 3 PM $ 1.3
-1.65%
$ 1.44 million $ 520
Nov 21, 2 PM $ 1.32
+0.20%
$ 1.46 million $ 475
Nov 21, 1 PM $ 1.32
+0.56%
$ 1.46 million $ 454
Nov 21, 12 PM $ 1.3
+0.18%
$ 1.44 million $ 422
Nov 21, 11 AM $ 1.3
+0.00%
$ 1.44 million $ 393
Nov 21, 9 AM $ 1.3
-0.56%
$ 1.44 million $ 384
Nov 21, 8 AM $ 1.31
+0.00%
$ 1.45 million $ 369
Nov 21, 7 AM $ 1.32
-1.57%
$ 1.46 million $ 357
Nov 21, 6 AM $ 1.35
-0.08%
$ 1.5 million $ 313