FDX Historical Data

FDX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 1.35
+0.13%
$ 1.49 million $ 309
Nov 21, 2 AM $ 1.36
-1.35%
$ 1.5 million $ 296
Nov 21, 1 AM $ 1.37
+0.00%
$ 1.52 million $ 266
Nov 20, 11 PM $ 1.37
-1.04%
$ 1.49 million $ 257
Nov 20, 10 PM $ 1.39
+0.11%
$ 1.5 million $ 237
Nov 20, 9 PM $ 1.38
+1.29%
$ 1.5 million $ 228
Nov 20, 8 PM $ 1.36
+0.00%
$ 1.47 million $ 201
Nov 20, 5 PM $ 1.37
-3.52%
$ 1.48 million $ 190
Nov 20, 4 PM $ 1.43
-2.71%
$ 1.54 million $ 110
Nov 20, 3 PM $ 1.47
+0.00%
$ 1.59 million $ 48
Nov 20, 2 PM $ 1.47
-0.96%
$ 1.59 million $ 40
Nov 20, 1 PM $ 1.49
-0.04%
$ 1.61 million $ 15
Nov 20, 10 AM $ 1.48
+0.00%
$ 1.61 million $ 3
Nov 20, 6 AM $ 1.49
+0.00%
$ 1.61 million $ 2,561
Nov 19, 9 PM $ 1.45
+0.51%
$ 1.54 million $ 2,222
Nov 19, 8 PM $ 1.44
+1.16%
$ 1.53 million $ 2,187
Nov 19, 6 PM $ 1.43
-1.58%
$ 1.52 million $ 2,175
Nov 19, 5 PM $ 1.46
-0.45%
$ 1.55 million $ 2,168
Nov 19, 4 PM $ 1.47
-1.04%
$ 1.56 million $ 2,166
Nov 19, 3 PM $ 1.49
-1.73%
$ 1.58 million $ 2,170
Nov 19, 2 PM $ 1.52
-0.64%
$ 1.61 million $ 2,128
Nov 19, 10 AM $ 1.53
+0.00%
$ 1.63 million $ 2,115
Nov 19, 9 AM $ 1.53
+0.00%
$ 1.63 million $ 2,102
Nov 19, 8 AM $ 1.53
+0.16%
$ 1.62 million $ 2,093
Nov 19, 7 AM $ 1.52
+1.16%
$ 1.62 million $ 2,077
Nov 19, 6 AM $ 1.5
+0.03%
$ 1.59 million $ 2,020
Nov 19, 5 AM $ 1.5
-1.76%
$ 1.6 million $ 2,029
Nov 19, 4 AM $ 1.53
-0.38%
$ 1.63 million $ 2,021
Nov 19, 3 AM $ 1.54
-0.25%
$ 1.64 million $ 2,025
Nov 19, 1 AM $ 1.55
+0.00%
$ 1.64 million $ 2,036
Nov 18, 9 PM $ 1.56
-0.76%
$ 1.66 million $ 2,023
Nov 18, 8 PM $ 1.58
-0.15%
$ 1.67 million $ 2,022
Nov 18, 6 PM $ 1.58
+0.36%
$ 1.67 million $ 2,009
Nov 18, 4 PM $ 1.57
+1.39%
$ 1.67 million $ 1,983
Nov 18, 3 PM $ 1.54
+0.45%
$ 1.64 million $ 1,883
Nov 18, 2 PM $ 1.53
+0.00%
$ 1.62 million $ 1,850
Nov 18, 8 AM $ 1.52
+0.82%
$ 1.61 million $ 1,830
Nov 18, 7 AM $ 1.51
+0.33%
$ 1.6 million $ 1,796
Nov 18, 6 AM $ 1.5
+0.00%
$ 1.59 million $ 1,778
Nov 18, 5 AM $ 1.5
+0.22%
$ 1.59 million $ 1,770
Nov 18, 4 AM $ 1.5
-0.64%
$ 1.6 million $ 1,770
Nov 18, 3 AM $ 1.53
+0.00%
$ -- $ 1,764
Nov 18, 2 AM $ 1.53
+0.00%
$ 1.62 million $ 1,756
Nov 18, 1 AM $ 1.53
+0.00%
$ 1.62 million $ 1,751
Nov 18, 12 AM $ 1.52
+0.12%
$ -- $ 1,746
Nov 17, 9 PM $ 1.52
+0.00%
$ 1.61 million $ 1,742
Nov 17, 7 PM $ 1.53
-0.84%
$ 1.62 million $ 1,731
Nov 17, 6 PM $ 1.54
-1.07%
$ 1.64 million $ 1,715
Nov 17, 5 PM $ 1.56
-0.76%
$ 1.66 million $ 1,716
Nov 17, 4 PM $ 1.56
-0.87%
$ 1.66 million $ 1,685