FDX Historical Data

FDX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 1.58
-1.31%
$ 1.68 million $ 1,681
Nov 17, 2 PM $ 1.6
+0.77%
$ 1.7 million $ 1,627
Nov 17, 1 PM $ 1.59
-2.04%
$ 1.69 million $ 1,624
Nov 17, 7 AM $ 1.61
+0.16%
$ 1.71 million $ 1,587
Nov 17, 4 AM $ 1.61
+0.38%
$ 1.71 million $ 1,572
Nov 17, 3 AM $ 1.6
+0.36%
$ 1.7 million $ 1,549
Nov 17, 2 AM $ 1.59
+0.00%
$ 1.69 million $ 1,527
Nov 17, 12 AM $ 1.58
+0.99%
$ 1.68 million $ 1,516
Nov 16, 11 PM $ 1.56
+0.97%
$ 1.66 million $ 1,470
Nov 16, 9 PM $ 1.57
-0.27%
$ 1.67 million $ 1,439
Nov 16, 7 PM $ 1.57
+0.55%
$ 1.66 million $ 1,410
Nov 16, 6 PM $ 1.56
+0.55%
$ 1.66 million $ 1,401
Nov 16, 5 PM $ 1.56
-0.26%
$ 1.66 million $ 1,352
Nov 16, 4 PM $ 1.57
-1.19%
$ 1.66 million $ 1,349
Nov 16, 3 PM $ 1.59
-0.42%
$ 1.69 million $ 1,339
Nov 16, 12 PM $ 1.62
-0.06%
$ 1.72 million $ 1,322
Nov 16, 11 AM $ 1.62
-0.98%
$ 1.72 million $ 1,322
Nov 16, 10 AM $ 1.64
+0.00%
$ -- $ 1,296
Nov 16, 8 AM $ 1.63
+0.00%
$ 1.73 million $ 1,280
Nov 16, 7 AM $ 1.63
+0.00%
$ 1.73 million $ 1,275
Nov 16, 5 AM $ 1.62
+0.00%
$ 1.72 million $ 1,269
Nov 16, 3 AM $ 1.62
+0.09%
$ 1.72 million $ 1,264
Nov 16, 2 AM $ 1.61
+0.60%
$ 1.71 million $ 1,250
Nov 16, 1 AM $ 1.61
-0.29%
$ 1.71 million $ 1,232
Nov 16, 12 AM $ 1.62
+0.00%
$ 1.72 million $ 1,282
Nov 15, 6 PM $ 1.64
+0.28%
$ 1.74 million $ 1,208
Nov 15, 5 PM $ 1.63
+0.31%
$ 1.73 million $ 1,193
Nov 15, 1 PM $ 1.62
+0.00%
$ 1.72 million $ 1,173
Nov 15, 8 AM $ 1.62
+0.00%
$ 1.72 million $ 1,220
Nov 14, 11 PM $ 1.62
+0.00%
$ 1.72 million $ 1,090
Nov 14, 10 PM $ 1.62
+0.18%
$ 1.72 million $ 1,084
Nov 14, 9 PM $ 1.61
+0.06%
$ 1.71 million $ 1,075
Nov 14, 8 PM $ 1.62
-0.96%
$ 1.72 million $ 1,075
Nov 14, 7 PM $ 1.63
+0.51%
$ 1.73 million $ 1,046
Nov 14, 3 PM $ 1.63
-0.59%
$ 1.73 million $ 928
Nov 14, 2 PM $ 1.62
+2.18%
$ 1.72 million $ 875
Nov 14, 1 PM $ 1.6
+0.00%
$ 1.7 million $ 831
Nov 14, 9 AM $ 1.63
-0.47%
$ 1.73 million $ 765
Nov 14, 8 AM $ 1.65
+0.00%
$ 1.75 million $ 743
Nov 14, 7 AM $ 1.65
+0.51%
$ 1.75 million $ 732
Nov 14, 6 AM $ 1.63
-0.29%
$ 1.73 million $ 706
Nov 14, 5 AM $ 1.62
+0.45%
$ 1.73 million $ 684
Nov 14, 4 AM $ 1.64
-0.98%
$ 1.74 million $ 662
Nov 14, 2 AM $ 1.65
+0.00%
$ 1.75 million $ 634
Nov 14, 1 AM $ 1.65
+0.00%
$ 1.75 million $ 625
Nov 14, 12 AM $ 1.66
-0.90%
$ 1.76 million $ 622
Nov 13, 11 PM $ 1.67
+0.78%
$ 1.77 million $ 596
Nov 13, 10 PM $ 1.65
+0.28%
$ 1.75 million $ 566
Nov 13, 8 PM $ 1.65
+0.00%
$ 1.74 million $ 551
Nov 13, 6 PM $ 1.67
-1.64%
$ 1.76 million $ 530