FDX Historical Data

FDX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 1.7
-1.50%
$ 1.79 million $ 495
Nov 13, 4 PM $ 1.73
-1.23%
$ 1.83 million $ 465
Nov 13, 3 PM $ 1.76
-0.69%
$ 1.86 million $ 435
Nov 13, 1 PM $ 1.79
-0.74%
$ 1.89 million $ 382
Nov 13, 9 AM $ 1.82
-0.04%
$ 1.91 million $ 354
Nov 13, 6 AM $ 1.82
+0.00%
$ 1.91 million $ 332
Nov 13, 5 AM $ 1.81
+0.87%
$ 1.9 million $ 325
Nov 13, 4 AM $ 1.79
+0.00%
$ 1.88 million $ 295
Nov 12, 4 PM $ 1.77
-0.44%
$ 1.87 million $ 177
Nov 12, 3 PM $ 1.79
-1.74%
$ 1.89 million $ 168
Nov 12, 2 PM $ 1.82
-1.03%
$ 1.91 million $ 108
Nov 12, 1 PM $ 1.84
-0.01%
$ 1.94 million $ 82
Nov 12, 11 AM $ 1.83
+0.59%
$ 1.93 million $ 64
Nov 12, 10 AM $ 1.81
+0.95%
$ 1.91 million $ 42
Nov 12, 9 AM $ 1.79
+0.00%
$ 1.89 million $ 16
Nov 12, 8 AM $ 1.79
+0.00%
$ 1.88 million $ 10
Nov 11, 9 PM $ 1.79
-0.52%
$ 1.88 million $ 565
Nov 11, 8 PM $ 1.8
-0.43%
$ 1.89 million $ 554
Nov 11, 3 PM $ 1.82
+0.00%
$ 1.92 million $ 536
Nov 11, 2 PM $ 1.85
+0.00%
$ 1.95 million $ 500
Nov 11, 6 AM $ 1.86
+0.00%
$ 1.95 million $ 485
Nov 11, 5 AM $ 1.86
-0.61%
$ 1.96 million $ 482
Nov 11, 4 AM $ 1.87
-0.17%
$ 1.97 million $ 469
Nov 11, 3 AM $ 1.87
+0.00%
$ 1.97 million $ 457
Nov 11, 2 AM $ 1.87
-0.32%
$ 1.96 million $ 447
Nov 11, 1 AM $ 1.88
+1.01%
$ 1.97 million $ 438
Nov 10, 10 PM $ 1.85
+0.01%
$ 1.95 million $ 377
Nov 10, 9 PM $ 1.85
-0.72%
$ 1.95 million $ 374
Nov 10, 8 PM $ 1.87
+0.00%
$ 1.96 million $ 351
Nov 10, 7 PM $ 1.86
+0.29%
$ 1.96 million $ 346
Nov 10, 3 PM $ 1.86
-0.27%
$ 1.96 million $ 330
Nov 10, 2 PM $ 1.88
-1.06%
$ 1.97 million $ 315
Nov 10, 8 AM $ 1.9
+0.00%
$ 2 million $ 296
Nov 10, 5 AM $ 1.91
+0.00%
$ 2.01 million $ 290
Nov 10, 4 AM $ 1.91
+0.00%
$ 2.01 million $ 283
Nov 10, 2 AM $ 1.92
+0.00%
$ 2.02 million $ 274
Nov 10, 12 AM $ 1.9
+1.07%
$ 2 million $ 255
Nov 9, 11 PM $ 1.89
+0.45%
$ 1.99 million $ 219
Nov 9, 8 PM $ 1.87
+0.00%
$ 1.97 million $ 194
Nov 9, 7 PM $ 1.87
+0.54%
$ 1.97 million $ 189
Nov 9, 2 PM $ 1.86
+2.33%
$ 1.96 million $ 171
Nov 9, 12 PM $ 1.81
+0.00%
$ 1.9 million $ 100
Nov 9, 9 AM $ 1.8
+0.00%
$ 1.89 million $ 85
Nov 9, 7 AM $ 1.79
+0.00%
$ 1.89 million $ 79
Nov 9, 6 AM $ 1.79
+0.21%
$ 1.88 million $ 73
Nov 9, 3 AM $ 1.78
-0.09%
$ 1.88 million $ 67
Nov 9, 2 AM $ 1.79
+0.00%
$ 1.88 million $ 64
Nov 8, 6 PM $ 1.78
+0.08%
$ 1.88 million $ 56
Nov 8, 4 PM $ 1.79
-0.35%
$ 1.88 million $ 50
Nov 8, 2 PM $ 1.8
+0.00%
$ 1.89 million $ 36