FDX Historical Data

FDX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 1.8
+0.00%
$ 1.9 million $ 28
Nov 8, 12 PM $ 1.81
-0.22%
$ 1.9 million $ 26
Nov 8, 11 AM $ 1.81
-0.55%
$ 1.91 million $ 18
Nov 8, 6 AM $ 1.83
-0.12%
$ 1.93 million $ 2,568
Nov 8, 5 AM $ 1.83
+0.00%
$ 1.93 million $ 2,560
Nov 8, 4 AM $ 1.83
+0.12%
$ 1.93 million $ 2,552
Nov 8, 12 AM $ 1.83
-0.35%
$ 1.92 million $ 2,545
Nov 7, 8 PM $ 1.83
+0.46%
$ 1.92 million $ 2,512
Nov 7, 7 PM $ 1.82
+0.22%
$ 1.91 million $ 2,482
Nov 7, 6 PM $ 1.81
+0.93%
$ 1.9 million $ 2,451
Nov 7, 5 PM $ 1.79
+1.44%
$ 1.88 million $ 2,400
Nov 7, 4 PM $ 1.76
+0.00%
$ 1.85 million $ 2,320
Nov 7, 3 PM $ 1.75
+0.40%
$ 1.84 million $ 2,299
Nov 7, 2 PM $ 1.73
+1.04%
$ 1.82 million $ 2,259
Nov 7, 1 PM $ 1.72
+0.00%
$ 1.81 million $ 2,220
Nov 7, 12 PM $ 1.72
-0.60%
$ 1.81 million $ 2,223
Nov 7, 11 AM $ 1.74
-1.02%
$ 1.83 million $ 2,226
Nov 7, 10 AM $ 1.76
-0.36%
$ 1.85 million $ 2,221
Nov 7, 9 AM $ 1.77
-0.78%
$ 1.86 million $ 2,224
Nov 7, 5 AM $ 1.78
+0.32%
$ 1.88 million $ 2,209
Nov 7, 3 AM $ 1.78
+0.34%
$ 1.87 million $ 2,186
Nov 7, 2 AM $ 1.77
+0.35%
$ 1.86 million $ 2,164
Nov 6, 8 PM $ 1.77
-0.18%
$ 1.85 million $ 2,151
Nov 6, 6 PM $ 1.77
+0.00%
$ 1.85 million $ 2,129
Nov 6, 5 PM $ 1.77
+0.98%
$ 1.84 million $ 2,117
Nov 6, 4 PM $ 1.76
-0.85%
$ 1.83 million $ 2,090
Nov 6, 3 PM $ 1.78
+0.00%
$ 1.86 million $ 2,091
Nov 6, 2 PM $ 1.79
-0.63%
$ 1.87 million $ 2,092
Nov 6, 1 PM $ 1.8
+0.00%
$ 1.87 million $ 2,065
Nov 6, 12 PM $ 1.8
+0.00%
$ 1.88 million $ 2,073
Nov 6, 7 AM $ 1.82
+0.00%
$ 1.9 million $ 2,055
Nov 6, 6 AM $ 1.82
+0.00%
$ 1.9 million $ 2,061
Nov 6, 5 AM $ 1.82
+0.00%
$ 1.9 million $ 2,052
Nov 6, 3 AM $ 1.82
+0.00%
$ 1.9 million $ 2,042
Nov 6, 1 AM $ 1.82
-0.30%
$ 1.9 million $ 2,035
Nov 5, 10 PM $ 1.84
+0.00%
$ 1.92 million $ 2,026
Nov 5, 6 PM $ 1.84
+0.00%
$ 1.92 million $ 1,995
Nov 5, 5 PM $ 1.82
+0.00%
$ 1.9 million $ 1,968
Nov 5, 4 PM $ 1.81
+0.82%
$ 1.89 million $ 1,952
Nov 5, 1 PM $ 1.78
+0.00%
$ 1.86 million $ 2,113
Nov 5, 3 AM $ 1.77
+0.28%
$ 1.85 million $ 1,843
Nov 5, 2 AM $ 1.76
+1.99%
$ 1.84 million $ 1,816
Nov 5, 1 AM $ 1.72
-1.09%
$ 1.8 million $ 1,723
Nov 5, 12 AM $ 1.75
-0.25%
$ 1.82 million $ 1,693
Nov 4, 11 PM $ 1.75
+0.33%
$ 1.82 million $ 1,660
Nov 4, 10 PM $ 1.74
+1.80%
$ 1.82 million $ 1,643
Nov 4, 9 PM $ 1.7
-0.96%
$ 1.77 million $ 1,539
Nov 4, 8 PM $ 1.7
-2.61%
$ 1.78 million $ 1,477
Nov 4, 7 PM $ 1.75
-0.44%
$ 1.83 million $ 1,434
Nov 4, 6 PM $ 1.77
-3.28%
$ 1.84 million $ 1,403