FDX Historical Data

FDX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 1.83
-1.39%
$ 1.91 million $ 1,377
Nov 4, 4 PM $ 1.87
-1.01%
$ 1.95 million $ 1,362
Nov 4, 3 PM $ 1.9
+0.00%
$ 1.98 million $ 1,493
Nov 4, 7 AM $ 1.89
-0.42%
$ 1.97 million $ 1,308
Nov 4, 6 AM $ 1.9
-1.09%
$ 1.98 million $ 1,286
Nov 4, 5 AM $ 1.92
-1.13%
$ 2.01 million $ 1,289
Nov 4, 1 AM $ 1.95
+0.24%
$ 2.03 million $ 1,240
Nov 4, 12 AM $ 1.94
+0.00%
$ 2.02 million $ 1,226
Nov 3, 9 PM $ 1.94
+0.00%
$ 2.02 million $ 1,214
Nov 3, 8 PM $ 1.95
-0.55%
$ 2.03 million $ 1,205
Nov 3, 5 PM $ 1.96
+0.60%
$ 2.04 million $ 1,164
Nov 3, 4 PM $ 1.95
+0.00%
$ 2.04 million $ 1,145
Nov 3, 3 PM $ 1.96
-1.55%
$ 2.05 million $ 1,151
Nov 3, 6 AM $ 2.01
-0.50%
$ 2.1 million $ 1,088
Nov 3, 4 AM $ 2.03
+0.00%
$ 2.12 million $ 1,076
Nov 3, 3 AM $ 2.04
-0.98%
$ 2.13 million $ 1,075
Nov 3, 2 AM $ 2.07
-0.72%
$ 2.16 million $ 1,053
Nov 3, 1 AM $ 2.09
-0.45%
$ 2.18 million $ 1,038
Nov 2, 11 PM $ 2.1
+0.48%
$ 2.19 million $ 1,016
Nov 2, 4 AM $ 2.09
+0.00%
$ 2.18 million $ 1,013
Nov 1, 4 PM $ 2.1
+0.11%
$ 2.19 million $ 956
Nov 1, 3 AM $ 2.1
+0.00%
$ 2.19 million $ 950
Oct 31, 10 PM $ 2.09
+0.00%
$ 2.18 million $ 946
Oct 31, 7 PM $ 2.1
+0.29%
$ 2.19 million $ 961
Oct 31, 1 AM $ 2.09
+0.35%
$ 2.16 million $ 881
Oct 31, 12 AM $ 2.07
+0.44%
$ 2.14 million $ 861
Oct 30, 11 PM $ 2.06
+0.00%
$ 2.12 million $ 830
Oct 30, 9 PM $ 2.04
+0.22%
$ 2.11 million $ 814
Oct 30, 7 PM $ 2.04
-0.51%
$ 2.11 million $ 793
Oct 30, 6 PM $ 2.06
-0.11%
$ 2.13 million $ 778
Oct 30, 5 PM $ 2.06
-0.95%
$ 2.13 million $ 778
Oct 30, 1 PM $ 2.1
+0.00%
$ 2.17 million $ 748
Oct 30, 12 PM $ 2.11
-1.05%
$ 2.18 million $ 742
Oct 30, 7 AM $ 2.15
+0.00%
$ 2.22 million $ 679
Oct 30, 7 AM $ 2.15
+0.00%
$ 2.22 million $ 679
Oct 30, 4 AM $ 2.14
+0.00%
$ 2.21 million $ 673
Oct 30, 4 AM $ 2.14
+0.00%
$ 2.21 million $ 673
Oct 29, 7 PM $ 2.16
+1.05%
$ 2.22 million $ 600
Oct 29, 7 PM $ 2.16
+1.05%
$ 2.22 million $ 600
Oct 29, 6 PM $ 2.14
-2.70%
$ 2.19 million $ 573
Oct 29, 6 PM $ 2.14
-2.70%
$ 2.19 million $ 573
Oct 29, 5 PM $ 2.19
+0.00%
$ 2.24 million $ 502
Oct 29, 5 PM $ 2.19
+0.00%
$ 2.24 million $ 502
Oct 29, 2 PM $ 2.2
+0.00%
$ 2.26 million $ 494
Oct 29, 2 PM $ 2.2
+0.00%
$ 2.26 million $ 494
Oct 29, 5 AM $ 2.21
+0.00%
$ 2.26 million $ 480
Oct 29, 5 AM $ 2.21
+0.00%
$ 2.26 million $ 480
Oct 28, 8 PM $ 2.21
-1.39%
$ 2.26 million $ 447
Oct 28, 7 PM $ 2.25
-1.11%
$ 2.3 million $ 402
Oct 28, 1 PM $ 2.27
+0.00%
$ 2.33 million $ 367