FDX Historical Data

FDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 2.26
+0.00%
$ 2.31 million $ 355
Oct 28, 3 AM $ 2.27
+0.00%
$ 2.33 million $ 341
Oct 27, 9 PM $ 2.3
+0.00%
$ 2.35 million $ 313
Oct 27, 8 PM $ 2.31
-0.39%
$ 2.36 million $ 307
Oct 27, 6 PM $ 2.32
+0.27%
$ 2.38 million $ 285
Oct 27, 5 PM $ 2.31
+0.00%
$ 2.37 million $ 274
Oct 27, 1 PM $ 2.32
+0.00%
$ 2.37 million $ 245
Oct 27, 11 AM $ 2.34
+0.00%
$ 2.4 million $ 219
Oct 27, 10 AM $ 2.36
+1.28%
$ 2.41 million $ 204
Oct 27, 9 AM $ 2.33
+4.80%
$ 2.38 million $ 44
Oct 27, 8 AM $ 2.24
-0.48%
$ 2.3 million $ 22
Oct 27, 5 AM $ 2.25
+0.00%
$ 2.3 million $ 5,007
Oct 27, 2 AM $ 2.23
+0.00%
$ 2.29 million $ 4,931
Oct 26, 10 PM $ 2.21
+0.40%
$ 2.26 million $ 4,882
Oct 26, 12 PM $ 2.18
+0.26%
$ 2.23 million $ 4,761
Oct 26, 11 AM $ 2.16
+0.00%
$ 2.22 million $ 4,681
Oct 26, 9 AM $ 2.15
+0.00%
$ 2.2 million $ 5,161
Oct 25, 10 PM $ 2.12
-0.22%
$ 2.18 million $ 4,584
Oct 25, 9 PM $ 2.14
+0.00%
$ 2.19 million $ 5,104
Oct 24, 10 PM $ 2.13
+0.00%
$ 2.18 million $ 4,554
Oct 24, 8 PM $ 2.13
+0.00%
$ 2.18 million $ 4,570
Oct 24, 4 PM $ 2.14
+0.00%
$ 2.19 million $ 5,076
Oct 24, 6 AM $ 2.15
+0.00%
$ 2.21 million $ 4,554
Oct 24, 5 AM $ 2.15
+0.00%
$ 2.21 million $ 4,530
Oct 24, 4 AM $ 2.14
+1.54%
$ 2.19 million $ 4,492
Oct 23, 8 PM $ 2.11
-0.59%
$ 2.11 million $ 4,422
Oct 23, 7 PM $ 2.13
+0.00%
$ 2.13 million $ 4,441
Oct 23, 6 PM $ 2.14
+0.00%
$ 2.13 million $ 4,430
Oct 23, 4 PM $ 2.13
+0.52%
$ 2.13 million $ 4,928
Oct 23, 10 AM $ 2.12
+0.00%
$ 2.12 million $ 4,341
Oct 23, 9 AM $ 2.12
+0.00%
$ 2.12 million $ 4,326
Oct 23, 6 AM $ 2.12
+0.85%
$ 2.11 million $ 4,305
Oct 23, 5 AM $ 2.09
+0.03%
$ 2.09 million $ 4,243
Oct 23, 1 AM $ 2.09
+0.00%
$ 2.08 million $ 4,205
Oct 22, 11 PM $ 2.08
+0.77%
$ 2.08 million $ 4,187
Oct 22, 9 PM $ 2.08
-0.44%
$ 2.08 million $ 4,178
Oct 22, 8 PM $ 2.1
+0.00%
$ 2.09 million $ 4,169
Oct 22, 3 PM $ 2.09
+0.00%
$ 2.09 million $ 4,172
Oct 22, 2 PM $ 2.11
-0.48%
$ 2.11 million $ 4,173
Oct 22, 11 AM $ 2.09
-1.15%
$ 2.09 million $ 4,065
Oct 22, 12 AM $ 2.13
-0.49%
$ 2.13 million $ 4,103
Oct 21, 11 PM $ 2.14
-0.64%
$ 2.14 million $ 4,111
Oct 21, 9 PM $ 2.18
-0.47%
$ 2.17 million $ 4,139
Oct 21, 8 PM $ 2.19
+0.00%
$ 2.19 million $ 4,187
Oct 21, 5 PM $ 2.22
+0.00%
$ 2.22 million $ 4,204
Oct 21, 3 PM $ 2.25
-0.48%
$ 2.24 million $ 4,189
Oct 21, 2 PM $ 2.25
+2.43%
$ 2.24 million $ 4,090
Oct 21, 1 PM $ 2.2
+0.00%
$ 2.2 million $ 3,952
Oct 21, 12 PM $ 2.19
+0.00%
$ 2.19 million $ 3,918
Oct 21, 6 AM $ 2.18
+0.00%
$ 2.18 million $ 3,901