FDX Historical Data

FDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 2.18
+0.00%
$ 2.17 million $ 3,927
Oct 21, 4 AM $ 2.19
-1.79%
$ 2.19 million $ 3,927
Oct 21, 2 AM $ 2.24
+0.00%
$ 2.24 million $ 3,960
Oct 21, 1 AM $ 2.25
-0.39%
$ 2.25 million $ 3,965
Oct 20, 8 PM $ 2.28
+0.20%
$ 2.28 million $ 3,963
Oct 20, 7 PM $ 2.27
+0.00%
$ 2.27 million $ 3,942
Oct 20, 5 PM $ 2.27
+0.00%
$ 2.27 million $ 3,933
Oct 20, 4 PM $ 2.28
-1.48%
$ 2.28 million $ 3,950
Oct 20, 11 AM $ 2.33
+0.00%
$ 2.32 million $ 3,977
Oct 20, 10 AM $ 2.33
+0.00%
$ 2.33 million $ 3,965
Oct 20, 6 AM $ 2.33
+0.21%
$ 2.33 million $ 3,962
Oct 20, 5 AM $ 2.32
+0.17%
$ 2.32 million $ 3,930
Oct 20, 4 AM $ 2.31
+0.60%
$ 2.31 million $ 3,912
Oct 20, 3 AM $ 2.29
+0.97%
$ 2.29 million $ 3,841
Oct 20, 12 AM $ 2.28
-0.54%
$ 2.28 million $ 3,801
Oct 19, 11 PM $ 2.31
+0.00%
$ 2.3 million $ 4,026
Oct 19, 5 PM $ 2.3
+0.00%
$ 2.29 million $ 3,776
Oct 19, 11 AM $ 2.29
+0.19%
$ 2.29 million $ 3,762
Oct 19, 10 AM $ 2.28
+0.00%
$ 2.27 million $ 3,720
Oct 19, 9 AM $ 2.27
+0.42%
$ 2.27 million $ 3,692
Oct 19, 8 AM $ 2.27
-0.66%
$ 2.26 million $ 3,696
Oct 19, 2 AM $ 2.27
+0.00%
$ 2.27 million $ 3,672
Oct 19, 1 AM $ 2.27
+0.00%
$ 2.27 million $ 3,942
Oct 18, 12 PM $ 2.3
+0.00%
$ 2.3 million $ 3,694
Oct 18, 8 AM $ 2.31
+0.00%
$ 2.3 million $ 3,698
Oct 18, 7 AM $ 2.31
+0.95%
$ 2.31 million $ 3,667
Oct 17, 9 PM $ 2.28
+0.00%
$ 2.28 million $ 3,573
Oct 17, 6 PM $ 2.27
+0.00%
$ 2.27 million $ 3,536
Oct 17, 4 PM $ 2.26
+0.47%
$ 2.25 million $ 3,508
Oct 17, 2 PM $ 2.23
-1.10%
$ 2.23 million $ 3,460
Oct 17, 1 PM $ 2.25
-0.42%
$ 2.24 million $ 3,450
Oct 17, 12 PM $ 2.26
+0.00%
$ 2.25 million $ 3,413
Oct 17, 11 AM $ 2.24
+1.46%
$ 2.23 million $ 3,377
Oct 17, 10 AM $ 2.21
-0.79%
$ 2.21 million $ 3,333
Oct 17, 9 AM $ 2.22
+0.00%
$ 2.22 million $ 3,317
Oct 17, 8 AM $ 2.23
-0.91%
$ 2.23 million $ 3,338
Oct 17, 7 AM $ 2.26
-1.70%
$ 2.25 million $ 3,337
Oct 17, 6 AM $ 2.31
-1.05%
$ 2.31 million $ 3,340
Oct 17, 1 AM $ 2.33
+0.28%
$ 2.33 million $ 3,327
Oct 17, 12 AM $ 2.32
+0.56%
$ 2.32 million $ 3,305
Oct 16, 8 PM $ 2.31
-0.22%
$ 2.29 million $ 3,279
Oct 16, 7 PM $ 2.33
+0.00%
$ 2.3 million $ 3,298
Oct 16, 6 PM $ 2.34
+0.00%
$ 2.32 million $ 3,281
Oct 16, 5 PM $ 2.34
+0.00%
$ -- $ 3,262
Oct 16, 4 PM $ 2.35
+0.00%
$ 2.32 million $ 3,273
Oct 16, 3 PM $ 2.36
-2.06%
$ 2.33 million $ 3,285
Oct 16, 2 PM $ 2.4
-0.68%
$ 2.37 million $ 3,260
Oct 7, 7 AM $ 2.88
+0.00%
$ 2.8 million $ 133
Oct 7, 6 AM $ 2.88
+0.00%
$ 2.8 million $ 133
Oct 7, 5 AM $ 2.88
+0.22%
$ 2.79 million $ 129