FDX Historical Data

FDX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 2.87
+0.00%
$ 2.79 million $ 123
Oct 7, 3 AM $ 2.87
-0.40%
$ 2.79 million $ 113
Oct 7, 2 AM $ 2.89
+0.00%
$ 2.8 million $ 113
Oct 7, 1 AM $ 2.89
+0.00%
$ 2.8 million $ 119
Oct 7, 12 AM $ 2.89
+0.00%
$ 2.8 million $ 135
Oct 6, 11 PM $ 2.89
+0.00%
$ 2.8 million $ 138
Oct 6, 10 PM $ 2.89
+0.00%
$ 2.8 million $ 138
Oct 6, 9 PM $ 2.89
-0.27%
$ 2.8 million $ 139
Oct 6, 8 PM $ 2.89
+0.31%
$ 2.81 million $ 131
Oct 6, 7 PM $ 2.88
+0.00%
$ 2.8 million $ 122
Oct 6, 6 PM $ 2.88
+0.00%
$ 2.8 million $ 143
Oct 6, 5 PM $ 2.88
+0.62%
$ 2.8 million $ 149
Oct 6, 4 PM $ 2.87
+0.00%
$ 2.78 million $ 149
Oct 6, 3 PM $ 2.87
+0.45%
$ 2.78 million $ 148
Oct 6, 2 PM $ 2.85
+1.58%
$ 2.77 million $ 135
Oct 6, 1 PM $ 2.81
+0.00%
$ 2.72 million $ 91
Oct 6, 12 PM $ 2.81
+0.00%
$ 2.72 million $ 91
Oct 6, 11 AM $ 2.81
+0.28%
$ 2.72 million $ 88
Oct 6, 10 AM $ 2.8
+0.00%
$ 2.72 million $ 138
Oct 6, 9 AM $ 2.8
+0.00%
$ 2.72 million $ 138
Oct 6, 8 AM $ 2.8
+0.00%
$ 2.72 million $ 454
Oct 6, 7 AM $ 2.8
+0.00%
$ 2.72 million $ 477
Oct 6, 6 AM $ 2.8
+0.35%
$ 2.71 million $ 462
Oct 6, 5 AM $ 2.79
+0.00%
$ 2.7 million $ 540
Oct 6, 4 AM $ 2.79
+0.00%
$ 2.7 million $ 554
Oct 6, 3 AM $ 2.79
+0.00%
$ 2.7 million $ 561
Oct 6, 2 AM $ 2.79
+0.00%
$ 2.7 million $ 581
Oct 6, 1 AM $ 2.79
-0.22%
$ 2.7 million $ 575
Oct 6, 12 AM $ 2.79
+0.59%
$ 2.71 million $ 557
Oct 5, 11 PM $ 2.78
+0.11%
$ 2.69 million $ 557
Oct 5, 10 PM $ 2.77
+0.00%
$ 2.69 million $ 565
Oct 5, 9 PM $ 2.77
+0.00%
$ 2.69 million $ 569
Oct 5, 8 PM $ 2.77
+0.00%
$ 2.69 million $ 572
Oct 5, 7 PM $ 2.77
+0.00%
$ 2.69 million $ 577
Oct 5, 6 PM $ 2.77
-0.72%
$ 2.69 million $ 577
Oct 5, 5 PM $ 2.79
-0.48%
$ 2.71 million $ 562
Oct 5, 4 PM $ 2.81
+0.37%
$ 2.72 million $ 551
Oct 5, 3 PM $ 2.8
+0.00%
$ 2.71 million $ 560
Oct 5, 2 PM $ 2.8
+0.00%
$ 2.71 million $ 560
Oct 5, 1 PM $ 2.8
+0.00%
$ 2.71 million $ 560
Oct 5, 12 PM $ 2.8
+0.03%
$ 2.71 million $ 560
Oct 5, 11 AM $ 2.8
+0.36%
$ 2.71 million $ 559
Oct 5, 10 AM $ 2.79
-1.63%
$ 2.7 million $ 508
Oct 5, 9 AM $ 2.83
+0.00%
$ 2.75 million $ 511
Oct 5, 8 AM $ 2.83
+0.56%
$ 2.75 million $ 511
Oct 5, 7 AM $ 2.82
+0.16%
$ 2.73 million $ 172
Oct 5, 6 AM $ 2.81
+0.00%
$ 2.73 million $ 170
Oct 5, 5 AM $ 2.82
+0.51%
$ 2.74 million $ 93
Oct 5, 4 AM $ 2.81
+0.00%
$ 2.72 million $ 79
Oct 5, 3 AM $ 2.81
+0.54%
$ 2.72 million $ 79