FDX Historical Data

FDX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 2.78
+0.00%
$ 2.69 million $ 67
Oct 5, 1 AM $ 2.78
+0.00%
$ 2.69 million $ 72
Oct 5, 12 AM $ 2.78
+0.00%
$ 2.69 million $ 72
Oct 4, 11 PM $ 2.78
+0.00%
$ 2.69 million $ 72
Oct 4, 10 PM $ 2.78
+0.40%
$ 2.69 million $ 72
Oct 4, 9 PM $ 2.77
+0.16%
$ 2.68 million $ 61
Oct 4, 8 PM $ 2.76
+0.09%
$ 2.68 million $ 54
Oct 4, 7 PM $ 2.76
+0.00%
$ 2.68 million $ 65
Oct 4, 6 PM $ 2.77
+0.00%
$ 2.68 million $ 100
Oct 4, 5 PM $ 2.77
+0.00%
$ 2.68 million $ 100
Oct 4, 4 PM $ 2.77
+0.00%
$ 2.68 million $ 137
Oct 4, 3 PM $ 2.78
-0.24%
$ 2.7 million $ 135
Oct 4, 2 PM $ 2.79
+0.00%
$ 2.7 million $ 135
Oct 4, 1 PM $ 2.79
+0.00%
$ 2.7 million $ 135
Oct 4, 12 PM $ 2.79
+0.00%
$ 2.7 million $ 135
Oct 4, 11 AM $ 2.79
+0.00%
$ 2.7 million $ 135
Oct 4, 10 AM $ 2.79
+0.00%
$ 2.7 million $ 137
Oct 4, 9 AM $ 2.79
+0.00%
$ 2.7 million $ 137
Oct 4, 8 AM $ 2.79
+0.00%
$ 2.7 million $ 154
Oct 4, 7 AM $ 2.79
+0.00%
$ 2.7 million $ 154
Oct 4, 6 AM $ 2.79
+0.13%
$ 2.7 million $ 158
Oct 4, 5 AM $ 2.78
+0.12%
$ 2.7 million $ 163
Oct 4, 4 AM $ 2.78
+0.00%
$ 2.7 million $ 166
Oct 4, 3 AM $ 2.78
+0.00%
$ 2.7 million $ 195
Oct 4, 2 AM $ 2.78
-0.80%
$ 2.7 million $ 179
Oct 4, 1 AM $ 2.8
+0.00%
$ 2.72 million $ 180
Oct 4, 12 AM $ 2.8
+0.00%
$ 2.72 million $ 180
Oct 3, 11 PM $ 2.8
+0.00%
$ 2.72 million $ 185
Oct 3, 10 PM $ 2.8
+0.00%
$ 2.72 million $ 185
Oct 3, 9 PM $ 2.8
+0.00%
$ 2.72 million $ 185
Oct 3, 8 PM $ 2.8
+0.00%
$ 2.72 million $ 185
Oct 3, 7 PM $ 2.8
+0.39%
$ 2.72 million $ 197
Oct 3, 6 PM $ 2.79
-0.50%
$ 2.71 million $ 199
Oct 3, 5 PM $ 2.81
-1.02%
$ 2.72 million $ 185
Oct 3, 4 PM $ 2.81
+1.01%
$ 2.72 million $ 161
Oct 3, 3 PM $ 2.78
+0.00%
$ 2.7 million $ 160
Oct 3, 2 PM $ 2.78
+0.00%
$ 2.7 million $ 160
Oct 3, 1 PM $ 2.78
+0.00%
$ 2.7 million $ 160
Oct 3, 12 PM $ 2.78
+0.00%
$ 2.7 million $ 160
Oct 3, 11 AM $ 2.78
+0.08%
$ 2.7 million $ 168
Oct 3, 10 AM $ 2.78
+0.00%
$ 2.69 million $ 168
Oct 3, 9 AM $ 2.78
+0.00%
$ 2.69 million $ 168
Oct 3, 8 AM $ 2.78
-0.43%
$ 2.69 million $ 168
Oct 3, 7 AM $ 2.79
-0.33%
$ 2.7 million $ 168
Oct 3, 6 AM $ 2.8
-0.15%
$ 2.69 million $ 167
Oct 3, 5 AM $ 2.81
-0.14%
$ 2.7 million $ 168
Oct 3, 4 AM $ 2.81
-0.16%
$ 2.7 million $ 157
Oct 3, 3 AM $ 2.82
+0.93%
$ 2.71 million $ 153
Oct 3, 2 AM $ 2.79
+0.00%
$ 2.68 million $ 121
Oct 3, 1 AM $ 2.79
+0.00%
$ 2.68 million $ 130