FDX Historical Data

FDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 2.79
+0.00%
$ 2.68 million $ 152
Oct 2, 11 PM $ 2.79
-0.10%
$ 2.68 million $ 153
Oct 2, 10 PM $ 2.79
+0.00%
$ 2.68 million $ 147
Oct 2, 9 PM $ 2.79
+0.00%
$ 2.68 million $ 160
Oct 2, 8 PM $ 2.79
+0.00%
$ 2.68 million $ 170
Oct 2, 7 PM $ 2.79
+0.47%
$ 2.68 million $ 157
Oct 2, 6 PM $ 2.77
+0.25%
$ 2.66 million $ 144
Oct 2, 5 PM $ 2.76
+0.00%
$ 2.65 million $ 132
Oct 2, 4 PM $ 2.76
+0.97%
$ 2.65 million $ 132
Oct 2, 3 PM $ 2.73
-0.07%
$ 2.62 million $ 105
Oct 2, 2 PM $ 2.73
+0.00%
$ 2.62 million $ 107
Oct 2, 1 PM $ 2.73
+0.00%
$ 2.62 million $ 131
Oct 2, 12 PM $ 2.73
+0.00%
$ 2.62 million $ 131
Oct 2, 11 AM $ 2.73
-0.37%
$ 2.62 million $ 127
Oct 2, 10 AM $ 2.74
+0.00%
$ 2.63 million $ 127
Oct 2, 9 AM $ 2.74
+0.00%
$ 2.63 million $ 131
Oct 2, 8 AM $ 2.74
-0.42%
$ 2.63 million $ 225
Oct 2, 7 AM $ 2.75
+0.00%
$ 2.64 million $ 226
Oct 2, 6 AM $ 2.75
+0.17%
$ 2.64 million $ 228
Oct 2, 5 AM $ 2.74
+0.00%
$ 2.63 million $ 217
Oct 2, 4 AM $ 2.74
+0.00%
$ 2.63 million $ 217
Oct 2, 3 AM $ 2.74
+0.00%
$ 2.63 million $ 219
Oct 2, 2 AM $ 2.74
+0.33%
$ 2.63 million $ 225
Oct 2, 1 AM $ 2.73
+0.00%
$ 2.62 million $ 218
Oct 2, 12 AM $ 2.73
+0.81%
$ 2.62 million $ 211
Oct 1, 11 PM $ 2.71
+0.00%
$ 2.6 million $ 210
Oct 1, 10 PM $ 2.71
-0.28%
$ 2.6 million $ 216
Oct 1, 9 PM $ 2.72
+0.00%
$ 2.62 million $ 207
Oct 1, 8 PM $ 2.72
+0.37%
$ 2.62 million $ 214
Oct 1, 7 PM $ 2.71
+0.00%
$ 2.61 million $ 260
Oct 1, 6 PM $ 2.71
+0.00%
$ 2.61 million $ 260
Oct 1, 5 PM $ 2.71
+0.00%
$ 2.61 million $ 270
Oct 1, 4 PM $ 2.71
+0.00%
$ 2.61 million $ 279
Oct 1, 3 PM $ 2.71
+0.00%
$ 2.61 million $ 285
Oct 1, 2 PM $ 2.71
+0.46%
$ 2.6 million $ 293
Oct 1, 1 PM $ 2.69
-0.87%
$ 2.58 million $ 300
Oct 1, 12 PM $ 2.72
+0.00%
$ 2.61 million $ 303
Oct 1, 11 AM $ 2.72
-0.20%
$ 2.61 million $ 303
Oct 1, 10 AM $ 2.72
+0.00%
$ 2.61 million $ 298
Oct 1, 9 AM $ 2.72
+1.39%
$ 2.61 million $ 293
Oct 1, 8 AM $ 2.62
-0.18%
$ 2.52 million $ 214
Oct 1, 7 AM $ 2.62
-0.10%
$ 2.52 million $ 207
Oct 1, 6 AM $ 2.63
+0.00%
$ 2.53 million $ 207
Oct 1, 5 AM $ 2.63
+0.00%
$ 2.53 million $ 217
Oct 1, 4 AM $ 2.63
-0.07%
$ 2.53 million $ 217
Oct 1, 3 AM $ 2.63
+0.00%
$ 2.53 million $ 215
Oct 1, 2 AM $ 2.63
+0.28%
$ 2.53 million $ 215
Oct 1, 1 AM $ 2.62
+0.05%
$ 2.53 million $ 206
Oct 1, 12 AM $ 2.62
-0.18%
$ 2.53 million $ 206
Download