FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.73
+0.82%
$ 907,780 $ 98
Feb 7, 3 AM $ 0.723
+0.00%
$ 898,407 $ 77
Feb 7, 1 AM $ 0.718
-0.26%
$ 892,803 $ 512
Feb 7, 12 AM $ 0.722
+0.00%
$ 897,865 $ 506
Feb 6, 10 PM $ 0.724
+0.00%
$ 900,059 $ 495
Feb 6, 9 PM $ 0.724
-0.39%
$ 900,075 $ 486
Feb 6, 8 PM $ 0.724
+0.42%
$ 899,562 $ 464
Feb 6, 6 PM $ 0.721
-0.89%
$ 896,456 $ 454
Feb 6, 5 PM $ 0.724
+1.59%
$ 899,584 $ 431
Feb 6, 4 PM $ 0.708
+1.65%
$ 880,353 $ 385
Feb 6, 3 PM $ 0.693
+1.19%
$ 861,950 $ 353
Feb 6, 1 PM $ 0.681
+0.40%
$ 846,148 $ 302
Feb 6, 10 AM $ 0.673
+0.00%
$ 837,005 $ 292
Feb 6, 9 AM $ 0.672
+0.78%
$ 835,056 $ 289
Feb 6, 8 AM $ 0.663
+0.00%
$ 824,478 $ 266
Feb 6, 7 AM $ 0.673
-0.25%
$ 837,065 $ 250
Feb 6, 6 AM $ 0.678
-1.45%
$ 842,602 $ 243
Feb 6, 5 AM $ 0.685
+2.31%
$ 851,368 $ 210
Feb 6, 4 AM $ 0.668
+0.29%
$ 830,120 $ 179
Feb 6, 3 AM $ 0.668
+0.00%
$ 830,525 $ 172
Feb 6, 2 AM $ 0.673
-0.26%
$ 836,238 $ 647
Feb 6, 1 AM $ 0.663
+1.63%
$ 824,182 $ 606
Feb 6, 12 AM $ 0.645
+0.00%
$ 802,143 $ 545
Feb 5, 11 PM $ 0.648
-1.22%
$ 805,263 $ 543
Feb 5, 10 PM $ 0.648
-1.68%
$ 804,845 $ 475
Feb 5, 9 PM $ 0.662
+0.00%
$ 823,429 $ 472
Feb 5, 8 PM $ 0.693
+0.00%
$ 860,909 $ 411
Feb 5, 7 PM $ 0.694
+0.00%
$ 863,144 $ 396
Feb 5, 4 PM $ 0.675
+0.00%
$ 839,492 $ 327
Feb 5, 3 PM $ 0.709
+0.00%
$ 881,550 $ 267
Feb 5, 2 PM $ 0.713
+0.58%
$ 886,556 $ 253
Feb 5, 11 AM $ 0.72
-0.36%
$ 895,484 $ 208
Feb 5, 10 AM $ 0.725
-0.72%
$ 901,292 $ 200
Feb 5, 9 AM $ 0.725
+0.00%
$ 901,492 $ 174
Feb 5, 4 AM $ 0.729
+0.00%
$ 906,456 $ 141
Feb 5, 3 AM $ 0.739
+0.00%
$ 918,545 $ 134
Feb 5, 2 AM $ 0.735
-0.98%
$ 913,755 $ 174
Feb 5, 1 AM $ 0.741
+0.00%
$ 921,271 $ 149
Feb 4, 11 PM $ 0.736
-0.10%
$ 914,570 $ 132
Feb 4, 9 PM $ 0.739
-0.76%
$ 918,392 $ 80
Feb 4, 7 PM $ 0.743
+0.00%
$ 922,950 $ 60
Feb 4, 6 PM $ 0.73
+0.00%
$ 907,901 $ 38
Feb 4, 4 PM $ 0.745
+0.00%
$ 925,593 $ 379
Feb 4, 3 PM $ 0.753
+0.00%
$ 935,682 $ 365
Feb 4, 2 PM $ 0.757
-1.26%
$ 940,803 $ 350
Feb 4, 1 PM $ 0.768
-0.34%
$ 955,050 $ 312
Feb 4, 11 AM $ 0.777
+0.00%
$ 965,215 $ 297
Feb 4, 1 AM $ 0.775
+0.47%
$ 963,442 $ 560
Feb 3, 11 PM $ 0.766
-1.10%
$ 951,990 $ 537
Feb 3, 10 PM $ 0.778
-1.77%
$ 966,377 $ 507