FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 1.28
-1.91%
$ 1.52 million $ 57
Jan 18, 11 PM $ 1.3
+0.00%
$ 1.56 million $ 17
Jan 17, 3 PM $ 1.3
+0.00%
$ 1.55 million $ 152
Jan 16, 4 PM $ 1.21
+0.01%
$ 1.45 million $ 29
Jan 16, 8 AM $ 1.22
+0.00%
$ 1.45 million $ 13
Jan 15, 8 PM $ 1.23
+0.00%
$ 1.46 million $ 127
Jan 15, 6 PM $ 1.24
+0.00%
$ 1.47 million $ 115
Jan 15, 3 PM $ 1.25
+0.00%
$ 1.48 million $ 97
Jan 15, 9 AM $ 1.25
+0.67%
$ 1.49 million $ 83
Jan 15, 3 AM $ 1.24
-0.62%
$ 1.47 million $ 56
Jan 15, 2 AM $ 1.25
+0.00%
$ 1.49 million $ 234
Jan 15, 1 AM $ 1.26
+0.00%
$ 1.49 million $ 227
Jan 14, 7 PM $ 1.26
+0.68%
$ 1.5 million $ 201
Jan 14, 6 PM $ 1.26
-0.34%
$ 1.49 million $ 190
Jan 14, 12 PM $ 1.25
+0.00%
$ 1.48 million $ 137
Jan 14, 11 AM $ 1.25
+0.00%
$ 1.49 million $ 130
Jan 13, 11 PM $ 1.25
+0.00%
$ -- $ 152
Jan 13, 10 PM $ 1.24
+1.95%
$ 1.47 million $ 139
Jan 13, 6 PM $ 1.2
+0.26%
$ 1.43 million $ 84
Jan 13, 4 PM $ 1.2
+0.00%
$ -- $ 70
Jan 13, 10 AM $ 1.19
-1.02%
$ 1.42 million $ 33
Jan 12, 11 PM $ 1.21
-0.12%
$ 1.44 million $ 98
Jan 12, 4 PM $ 1.22
+0.22%
$ 1.45 million $ 88
Jan 12, 3 PM $ 1.22
+0.37%
$ 1.45 million $ 79
Jan 12, 2 PM $ 1.22
-0.21%
$ 1.45 million $ 70
Jan 12, 8 AM $ 1.23
-0.23%
$ 1.46 million $ 59
Jan 12, 3 AM $ 1.23
+0.00%
$ 1.47 million $ 43
Jan 12, 2 AM $ 1.23
+0.21%
$ 1.46 million $ 35
Jan 11, 11 PM $ 1.23
+0.00%
$ 1.46 million $ 25
Jan 11, 4 PM $ 1.22
+0.22%
$ 1.46 million $ 10
Jan 11, 3 PM $ 1.22
+0.00%
$ 1.45 million $ 10
Jan 11, 12 PM $ 1.22
+0.07%
$ 1.45 million $ 2
Jan 10, 12 PM $ 1.21
+0.05%
$ 1.44 million $ 808
Jan 9, 6 PM $ 1.23
-0.28%
$ 1.46 million $ 756
Jan 9, 1 PM $ 1.22
+0.00%
$ 1.45 million $ 740
Jan 9, 8 AM $ 1.23
-0.32%
$ 1.46 million $ 732
Jan 9, 1 AM $ 1.24
+0.00%
$ 1.47 million $ 721
Jan 8, 6 PM $ 1.23
+0.00%
$ -- $ 703
Jan 8, 5 PM $ 1.23
+0.29%
$ 1.45 million $ 696
Jan 8, 3 PM $ 1.22
+0.00%
$ 1.44 million $ 1,535
Jan 8, 2 PM $ 1.23
-0.43%
$ 1.45 million $ 1,536
Jan 8, 7 AM $ 1.24
+0.00%
$ 1.47 million $ 1,545
Jan 8, 6 AM $ 1.25
-0.26%
$ 1.47 million $ 1,545
Jan 7, 5 PM $ 1.25
+0.00%
$ 1.48 million $ 1,564
Jan 7, 4 PM $ 1.25
-0.69%
$ 1.47 million $ 1,313
Jan 7, 3 PM $ 1.27
-0.45%
$ 1.5 million $ 202
Jan 7, 2 PM $ 1.28
+0.00%
$ 1.51 million $ 197
Jan 7, 10 AM $ 1.29
+0.00%
$ -- $ 208
Jan 7, 9 AM $ 1.29
-0.71%
$ 1.52 million $ 203
Jan 7, 1 AM $ 1.3
+0.00%
$ 1.54 million $ 182