FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.816
-1.37%
$ 994,099 $ 114
Feb 1, 11 AM $ 0.829
+0.00%
$ 1.01 million $ 82
Feb 1, 10 AM $ 0.832
-0.85%
$ 1.01 million $ 76
Feb 1, 7 AM $ 0.837
-0.86%
$ 1.02 million $ 55
Jan 31, 11 PM $ 0.845
+0.72%
$ 1.03 million $ 223
Jan 31, 9 PM $ 0.828
+0.41%
$ 1.01 million $ 188
Jan 31, 2 PM $ 0.916
+0.00%
$ 1.12 million $ 32
Jan 31, 9 AM $ 0.925
+0.00%
$ 1.13 million $ 16
Jan 29, 2 AM $ 1.08
-0.67%
$ 1.31 million $ 48
Jan 27, 11 PM $ 1.09
+0.00%
$ 1.33 million $ 320
Jan 27, 9 PM $ 1.08
-0.48%
$ 1.32 million $ 312
Jan 27, 8 PM $ 1.09
+0.99%
$ 1.32 million $ 197
Jan 27, 7 PM $ 1.07
+0.00%
$ 1.31 million $ 175
Jan 27, 5 PM $ 1.07
-0.67%
$ 1.3 million $ 161
Jan 27, 4 PM $ 1.07
+1.07%
$ 1.31 million $ 141
Jan 27, 3 PM $ 1.06
+0.00%
$ 1.29 million $ 114
Jan 27, 12 PM $ 1.06
+0.00%
$ 1.29 million $ 105
Jan 27, 10 AM $ 1.05
-0.89%
$ 1.28 million $ 75
Jan 27, 9 AM $ 1.07
+0.00%
$ 1.3 million $ 71
Jan 26, 3 PM $ 1.06
+0.00%
$ 1.29 million $ 117
Jan 26, 9 AM $ 1.06
+0.00%
$ 1.29 million $ 98
Jan 26, 8 AM $ 1.06
+0.00%
$ 1.29 million $ 85
Jan 26, 7 AM $ 1.05
+0.00%
$ 1.28 million $ 72
Jan 26, 6 AM $ 1.05
+0.00%
$ 1.28 million $ 65
Jan 26, 3 AM $ 1.05
+0.00%
$ 1.28 million $ 57
Jan 26, 1 AM $ 1.05
+1.69%
$ 1.28 million $ 130
Jan 26, 12 AM $ 1.03
+0.00%
$ 1.25 million $ 91
Jan 25, 9 PM $ 1.02
+0.00%
$ 1.25 million $ 86
Jan 25, 8 PM $ 1.03
-1.00%
$ 1.25 million $ 77
Jan 25, 6 PM $ 1.05
-0.79%
$ 1.28 million $ 40
Jan 25, 4 PM $ 1.07
+0.00%
$ 1.3 million $ 12
Jan 24, 10 PM $ 1.08
+0.00%
$ 1.31 million $ 213
Jan 23, 8 PM $ 1.08
-0.49%
$ 1.32 million $ 108
Jan 23, 7 PM $ 1.09
+0.00%
$ 1.33 million $ 82
Jan 23, 5 PM $ 1.09
+0.51%
$ 1.33 million $ 66
Jan 23, 4 PM $ 1.08
+0.36%
$ 1.32 million $ 51
Jan 23, 3 PM $ 1.07
+0.32%
$ 1.31 million $ 37
Jan 23, 2 PM $ 1.08
+0.00%
$ 1.31 million $ 22
Jan 23, 9 AM $ 1.08
+0.00%
$ 1.32 million $ 12
Jan 23, 5 AM $ 1.09
+0.00%
$ 1.33 million $ 16
Jan 23, 4 AM $ 1.09
+0.27%
$ 1.33 million $ 15
Jan 22, 7 PM $ 1.09
+0.00%
$ 1.3 million $ 1,239
Jan 22, 3 PM $ 1.08
-0.37%
$ 1.29 million $ 1,250
Jan 19, 6 AM $ 1.26
+0.00%
$ 1.5 million $ 83
Jan 19, 12 AM $ 1.28
-1.91%
$ 1.52 million $ 57
Jan 18, 11 PM $ 1.3
+0.00%
$ 1.56 million $ 17
Jan 17, 3 PM $ 1.3
+0.00%
$ 1.55 million $ 152
Jan 16, 4 PM $ 1.21
+0.01%
$ 1.45 million $ 29
Jan 16, 8 AM $ 1.22
+0.00%
$ 1.45 million $ 13
Jan 15, 8 PM $ 1.23
+0.00%
$ 1.46 million $ 127