FDX Historical Data

FDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.3
+1.31%
$ 1.54 million $ 181
Jan 6, 6 PM $ 1.28
-0.43%
$ 1.52 million $ 158
Jan 6, 5 PM $ 1.29
+0.00%
$ 1.53 million $ 139
Jan 6, 4 PM $ 1.31
-0.52%
$ 1.55 million $ 125
Jan 6, 3 PM $ 1.32
+0.00%
$ 1.56 million $ 119
Jan 6, 2 PM $ 1.32
+0.82%
$ 1.56 million $ 99
Jan 6, 12 AM $ 1.31
+0.00%
$ 1.55 million $ 79
Jan 5, 8 PM $ 1.31
+0.37%
$ 1.55 million $ 67
Jan 5, 5 PM $ 1.29
+0.00%
$ 1.53 million $ 42
Jan 5, 1 AM $ 1.29
+0.00%
$ 1.53 million $ 10
Jan 3, 7 AM $ 1.29
-0.27%
$ 1.49 million $ 99
Jan 2, 5 PM $ 1.29
+0.00%
$ 1.49 million $ 78
Jan 2, 4 PM $ 1.29
+0.41%
$ 1.49 million $ 70
Jan 2, 2 PM $ 1.27
+0.00%
$ 1.47 million $ 43
Jan 2, 10 AM $ 1.26
+0.00%
$ 1.45 million $ 1,462
Jan 2, 3 AM $ 1.25
+0.35%
$ 1.44 million $ 1,416
Dec 31, 3 PM $ 1.25
+0.00%
$ 1.44 million $ 1,395
Dec 31, 2 PM $ 1.25
+0.00%
$ 1.45 million $ 1,369
Dec 31, 11 AM $ 1.24
+0.00%
$ 1.44 million $ 1,397
Dec 30, 7 PM $ 1.25
-0.25%
$ 1.44 million $ 1,352
Dec 30, 2 PM $ 1.25
+0.28%
$ 1.45 million $ 1,360
Dec 30, 8 AM $ 1.25
+0.89%
$ 1.45 million $ 1,314
Dec 30, 4 AM $ 1.24
+0.00%
$ 1.43 million $ 1,286
Dec 30, 3 AM $ 1.23
+0.00%
$ 1.43 million $ 1,324
Dec 29, 6 PM $ 1.23
+0.00%
$ 1.42 million $ 1,275
Dec 29, 5 PM $ 1.23
+0.14%
$ 1.42 million $ 1,271
Dec 29, 12 PM $ 1.24
-1.20%
$ 1.43 million $ 1,139
Dec 29, 9 AM $ 1.26
-1.28%
$ 1.46 million $ 1,127
Dec 29, 4 AM $ 1.28
+0.00%
$ 1.48 million $ 1,104
Dec 29, 3 AM $ 1.27
+0.29%
$ 1.47 million $ 1,083
Dec 29, 2 AM $ 1.26
+0.56%
$ 1.46 million $ 1,066
Dec 29, 1 AM $ 1.25
+0.09%
$ 1.45 million $ 1,048
Dec 29, 12 AM $ 1.25
+0.22%
$ 1.44 million $ 1,039
Dec 26, 3 PM $ 1.25
-0.42%
$ 1.44 million $ 1,009
Dec 26, 2 PM $ 1.26
-0.74%
$ 1.45 million $ 1,001
Dec 26, 2 AM $ 1.27
+1.62%
$ 1.47 million $ 979
Dec 25, 11 PM $ 1.25
-0.45%
$ 1.44 million $ 930
Dec 25, 10 PM $ 1.26
-0.56%
$ 1.45 million $ 923
Dec 25, 7 PM $ 1.27
-0.03%
$ 1.46 million $ 912
Dec 25, 3 PM $ 1.27
+0.21%
$ 1.46 million $ 905
Dec 25, 8 AM $ 1.27
+0.00%
$ 1.46 million $ 904
Dec 24, 10 PM $ 1.27
+0.00%
$ 1.47 million $ 882
Dec 24, 5 PM $ 1.27
+0.00%
$ 1.46 million $ 874
Dec 24, 4 PM $ 1.27
+0.27%
$ 1.46 million $ 865
Dec 24, 2 PM $ 1.27
-0.34%
$ 1.46 million $ 859
Dec 24, 3 AM $ 1.28
-0.19%
$ 1.47 million $ 850
Dec 24, 2 AM $ 1.28
-0.63%
$ 1.48 million $ 846
Dec 23, 8 PM $ 1.29
+0.82%
$ 1.49 million $ 831
Dec 23, 6 PM $ 1.28
-0.12%
$ -- $ 803
Dec 23, 5 PM $ 1.28
+0.00%
$ 1.48 million $ 797