FDX Historical Data

FDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.794
+0.18%
$ 987,350 $ 485
Feb 3, 8 PM $ 0.786
+4.02%
$ 977,339 $ 421
Feb 3, 7 PM $ 0.752
+3.13%
$ 934,121 $ 363
Feb 3, 6 PM $ 0.755
-1.03%
$ 938,580 $ 272
Feb 3, 5 PM $ 0.766
-1.43%
$ 952,582 $ 255
Feb 3, 3 PM $ 0.784
+0.00%
$ 974,184 $ 208
Feb 3, 2 PM $ 0.788
-0.43%
$ 979,321 $ 201
Feb 3, 1 PM $ 0.79
+0.00%
$ 982,375 $ 181
Feb 2, 3 PM $ 0.816
+0.00%
$ 994,138 $ 454
Feb 2, 1 PM $ 0.799
+0.30%
$ 972,834 $ 400
Feb 2, 12 PM $ 0.795
+0.00%
$ 967,932 $ 382
Feb 2, 5 AM $ 0.765
-1.64%
$ 931,210 $ 264
Feb 2, 4 AM $ 0.774
+0.37%
$ 942,823 $ 235
Feb 2, 3 AM $ 0.761
-3.60%
$ 926,883 $ 212
Feb 2, 2 AM $ 0.793
+0.03%
$ 965,935 $ 378
Feb 2, 1 AM $ 0.788
-0.96%
$ 960,248 $ 352
Feb 2, 12 AM $ 0.792
+0.16%
$ 964,449 $ 308
Feb 1, 11 PM $ 0.786
-1.77%
$ 956,671 $ 276
Feb 1, 10 PM $ 0.799
+0.46%
$ 973,545 $ 229
Feb 1, 9 PM $ 0.799
-0.53%
$ 973,345 $ 223
Feb 1, 8 PM $ 0.807
+0.00%
$ 983,162 $ 211
Feb 1, 7 PM $ 0.811
-0.40%
$ 987,979 $ 198
Feb 1, 6 PM $ 0.813
+1.12%
$ 989,634 $ 191
Feb 1, 3 PM $ 0.805
-1.86%
$ 980,037 $ 148
Feb 1, 2 PM $ 0.816
-1.37%
$ 994,099 $ 114
Feb 1, 11 AM $ 0.829
+0.00%
$ 1.01 million $ 82
Feb 1, 10 AM $ 0.832
-0.85%
$ 1.01 million $ 76
Feb 1, 7 AM $ 0.837
-0.86%
$ 1.02 million $ 55
Download