Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0₅343
+33.46%
$-- $8,459
Jun 4, 2025 $0.0₅257
-53.27%
$25,700 $7,855
Jun 3, 2025 $0.0₅55
-3.68%
$55,000 $18,130
Jun 2, 2025 $0.0₅571
+13.75%
$57,100 $2,815
Jun 1, 2025 $0.0₅481
-7.68%
$48,100 $31,372
May 31, 2025 $0.0₅521
-5.27%
$52,100 $14,873
May 30, 2025 $0.0₅55
-13.25%
$55,000 $10,320
May 29, 2025 $0.0₅634
-68.78%
$63,400 $57,717
May 28, 2025 $0.0000203
-2.54%
$203,100 $148,307
May 27, 2025 $0.0000208
-3.92%
$208,300 $61,819
May 26, 2025 $0.0000217
-1.77%
$216,800 $72,458
May 25, 2025 $0.0000221
+9.98%
$221,500 $96,500
May 24, 2025 $0.0000203
+15.45%
$203,200 $108,752
May 23, 2025 $0.0000175
+9.84%
$175,200 $81,331
May 22, 2025 $0.0000159
-6.29%
$159,500 $24,237
May 21, 2025 $0.000017
+21.83%
$170,200 $15,250
May 20, 2025 $0.000014
+1.09%
$139,700 $17,566
May 19, 2025 $0.0000138
-2.47%
$138,200 $13,911
May 18, 2025 $0.0000142
-3.93%
$141,700 $961
May 17, 2025 $0.0000147
-3.22%
$147,500 $10,095
May 16, 2025 $0.0000152
+6.35%
$152,400 $25,830
May 15, 2025 $0.0000143
-4.34%
$143,500 $8,068
May 14, 2025 $0.000015
+5.40%
$150,018 $11,561
May 13, 2025 $0.0000142
+3.63%
$142,340 $14,809
May 12, 2025 $0.0000137
-11.70%
$137,365 $28,009
May 11, 2025 $0.0000156
+10.12%
$155,583 $17,634
May 10, 2025 $0.0000145
-2.75%
$144,723 $13,532
May 9, 2025 $0.0000149
+11.13%
$148,781 $19,464
May 8, 2025 $0.0000134
-3.29%
$133,893 $26,646
May 7, 2025 $0.0000138
-19.98%
$138,467 $267,404
May 6, 2025 $0.0000173
-19.73%
$173,068 $57,066
May 5, 2025 $0.0000216
-5.93%
$215,600 $17,501
May 4, 2025 $0.0000229
-10.64%
$229,200 $17,233
May 3, 2025 $0.0000243
+5.69%
$243,400 $24,298
May 2, 2025 $0.000023
+3.27%
$230,300 $20,532
May 1, 2025 $0.0000231
+1.10%
$223,000 $18,441
Apr 30, 2025 $0.0000228
-7.61%
$228,100 $18,183
Apr 29, 2025 $0.0000254
-9.07%
$-- $16,530
Apr 28, 2025 $0.0000279
+5.05%
$278,900 $15,175
Apr 27, 2025 $0.0000266
-12.95%
$265,500 $17,349
Apr 26, 2025 $0.0000286
-8.10%
$286,000 $17,263
Apr 25, 2025 $0.0000311
+2.00%
$311,200 $15,873
Apr 24, 2025 $0.0000305
-4.39%
$305,100 $13,722
Apr 23, 2025 $0.0000319
-21.11%
$319,100 $15,696
Apr 22, 2025 $0.0000405
+5.20%
$404,700 $82,311
Apr 21, 2025 $0.0000385
-6.39%
$385,100 $73,717
Apr 20, 2025 $0.0000411
-13.13%
$411,400 $80,866
Apr 19, 2025 $0.0000471
+136.33%
$471,000 $133,150
Apr 18, 2025 $0.0000199
-2.50%
$199,300 $68,774
Apr 17, 2025 $0.0000204
-1.97%
$204,400 $67,442
Download