EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₅343
+33.46%
$-- $8,459
Jun 4, 2025 $0.0₅257
-53.27%
$25,700 $7,855
Jun 3, 2025 $0.0₅55
-3.68%
$55,000 $18,130
Jun 2, 2025 $0.0₅571
+13.75%
$57,100 $2,815
Jun 1, 2025 $0.0₅481
-7.68%
$48,100 $31,372
May 31, 2025 $0.0₅521
-5.27%
$52,100 $14,873
May 30, 2025 $0.0₅55
-13.25%
$55,000 $10,320
May 29, 2025 $0.0₅634
-68.78%
$63,400 $57,717
May 28, 2025 $0.0000203
-2.54%
$203,100 $148,307
May 27, 2025 $0.0000208
-3.92%
$208,300 $61,819
May 26, 2025 $0.0000217
-1.77%
$216,800 $72,458
May 25, 2025 $0.0000221
+9.98%
$221,500 $96,500
May 24, 2025 $0.0000203
+15.45%
$203,200 $108,752
May 23, 2025 $0.0000175
+9.84%
$175,200 $81,331
May 22, 2025 $0.0000159
-6.29%
$159,500 $24,237
May 21, 2025 $0.000017
+21.83%
$170,200 $15,250
May 20, 2025 $0.000014
+1.09%
$139,700 $17,566
May 19, 2025 $0.0000138
-2.47%
$138,200 $13,911
May 18, 2025 $0.0000142
-3.93%
$141,700 $961
May 17, 2025 $0.0000147
-3.22%
$147,500 $10,095
May 16, 2025 $0.0000152
+6.35%
$152,400 $25,830
May 15, 2025 $0.0000143
-4.34%
$143,500 $8,068
May 14, 2025 $0.000015
+5.40%
$150,018 $11,561
May 13, 2025 $0.0000142
+3.63%
$142,340 $14,809
May 12, 2025 $0.0000137
-11.70%
$137,365 $28,009
May 11, 2025 $0.0000156
+10.12%
$155,583 $17,634
May 10, 2025 $0.0000145
-2.75%
$144,723 $13,532
May 9, 2025 $0.0000149
+11.13%
$148,781 $19,464
May 8, 2025 $0.0000134
-3.29%
$133,893 $26,646
May 7, 2025 $0.0000138
-19.98%
$138,467 $267,404
May 6, 2025 $0.0000173
-19.73%
$173,068 $57,066
May 5, 2025 $0.0000216
-5.93%
$215,600 $17,501
May 4, 2025 $0.0000229
-10.64%
$229,200 $17,233
May 3, 2025 $0.0000243
+5.69%
$243,400 $24,298
May 2, 2025 $0.000023
+3.27%
$230,300 $20,532
May 1, 2025 $0.0000231
+1.10%
$223,000 $18,441
Apr 30, 2025 $0.0000228
-7.61%
$228,100 $18,183
Apr 29, 2025 $0.0000254
-9.07%
$-- $16,530
Apr 28, 2025 $0.0000279
+5.05%
$278,900 $15,175
Apr 27, 2025 $0.0000266
-12.95%
$265,500 $17,349
Apr 26, 2025 $0.0000286
-8.10%
$286,000 $17,263
Apr 25, 2025 $0.0000311
+2.00%
$311,200 $15,873
Apr 24, 2025 $0.0000305
-4.39%
$305,100 $13,722
Apr 23, 2025 $0.0000319
-21.11%
$319,100 $15,696
Apr 22, 2025 $0.0000405
+5.20%
$404,700 $82,311
Apr 21, 2025 $0.0000385
-6.39%
$385,100 $73,717
Apr 20, 2025 $0.0000411
-13.13%
$411,400 $80,866
Apr 19, 2025 $0.0000471
+136.33%
$471,000 $133,150
Apr 18, 2025 $0.0000199
-2.50%
$199,300 $68,774
Apr 17, 2025 $0.0000204
-1.97%
$204,400 $67,442
Download