EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅343
-34.17%
$ -- $ 68,631
May 2025 $ 0.0₅55
-75.89%
$ 52,100 $ 1.31 million
Apr 2025 $ 0.0000228
+29.02%
$ 228,100 $ 1.09 million
Mar 2025 $ 0.0000177
-76.43%
$ 176,800 $ 341,657
Feb 2025 $ 0.000076
-88.92%
$ 760,000 $ 1.88 million
Jan 2025 $ 0.000761
-85.99%
$ 6.86 million $ 33.46 million
Dec 2024 $ 0.00502
+23.15%
$ 54.42 million $ 5.21 million
Download