EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅343
-31.67%
$ -- $ 37,259
May 26 $ 0.0₅481
-78.21%
$ 48,100 $ 396,866
May 19 $ 0.0000203
+43.40%
$ 221,500 $ 261,048
May 12 $ 0.0000147
-5.18%
$ 141,700 $ 98,371
May 5 $ 0.0000145
-36.86%
$ 155,583 $ 401,613
Apr 28 $ 0.0000243
-8.32%
$ 229,200 $ 113,159
Apr 21 $ 0.0000266
-35.46%
$ 265,500 $ 235,931
Apr 14 $ 0.0000471
+118.26%
$ 411,400 $ 392,062
Apr 7 $ 0.0000219
+25.37%
$ 215,800 $ 200,502
Mar 31 $ 0.0000178
+5.84%
$ 175,000 $ 73,735
Mar 24 $ 0.0000179
-4.32%
$ 167,800 $ 5,786
Mar 17 $ 0.00002
-18.22%
$ 187,400 $ 13,805
Mar 10 $ 0.0000267
-0.22%
$ 244,200 $ 5,733
Mar 3 $ 0.000031
-42.62%
$ 267,400 $ 197,377
Feb 24 $ 0.000054
-48.05%
$ 540,300 $ 852,184
Feb 17 $ 0.000108
-42.55%
$ 1.17 million $ 313,979
Feb 10 $ 0.000198
-5.71%
$ 1.88 million $ 536,070
Feb 3 $ 0.000228
-50.11%
$ 2.1 million $ 43,843
Jan 27 $ 0.000457
-55.80%
$ 4.57 million $ 660,503
Jan 20 $ 0.000849
-67.11%
$ 10.16 million $ 2.84 million
Jan 13 $ 0.00289
-52.26%
$ 26.07 million $ 13.99 million
Jan 6 $ 0.00612
+0.66%
$ 60.53 million $ 6.72 million
Dec 30 $ 0.00632
+20.11%
$ 60.7 million $ 8.56 million
Download