Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.0₅343
-31.67%
$-- $37,259
May 26 $0.0₅481
-78.21%
$48,100 $396,866
May 19 $0.0000203
+43.40%
$221,500 $261,048
May 12 $0.0000147
-5.18%
$141,700 $98,371
May 5 $0.0000145
-36.86%
$155,583 $401,613
Apr 28 $0.0000243
-8.32%
$229,200 $113,159
Apr 21 $0.0000266
-35.46%
$265,500 $235,931
Apr 14 $0.0000471
+118.26%
$411,400 $392,062
Apr 7 $0.0000219
+25.37%
$215,800 $200,502
Mar 31 $0.0000178
+5.84%
$175,000 $73,735
Mar 24 $0.0000179
-4.32%
$167,800 $5,786
Mar 17 $0.00002
-18.22%
$187,400 $13,805
Mar 10 $0.0000267
-0.22%
$244,200 $5,733
Mar 3 $0.000031
-42.62%
$267,400 $197,377
Feb 24 $0.000054
-48.05%
$540,300 $852,184
Feb 17 $0.000108
-42.55%
$1.17 million $313,979
Feb 10 $0.000198
-5.71%
$1.88 million $536,070
Feb 3 $0.000228
-50.11%
$2.1 million $43,843
Jan 27 $0.000457
-55.80%
$4.57 million $660,503
Jan 20 $0.000849
-67.11%
$10.16 million $2.84 million
Jan 13 $0.00289
-52.26%
$26.07 million $13.99 million
Jan 6 $0.00612
+0.66%
$60.53 million $6.72 million
Dec 30 $0.00632
+20.11%
$60.7 million $8.56 million
Download