EOS Stable Coin Historical Data

ESCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00612
+0.66%
$ 61.17 million $ 1.02 million
Jan 5, 2025 $ 0.00607
-3.17%
$ 60.7 million $ 1.03 million
Jan 4, 2025 $ 0.00632
+23.68%
$ 63.19 million $ 1.48 million
Jan 3, 2025 $ 0.00511
-0.16%
$ 51.09 million $ 1.06 million
Jan 2, 2025 $ 0.00511
+1.77%
$ 51.11 million $ 1.18 million
Jan 1, 2025 $ 0.00502
-7.51%
$ 50.24 million $ 1.03 million
Dec 31, 2024 $ 0.00544
+1.85%
$ 54.42 million $ 1.57 million
Dec 30, 2024 $ 0.00502
-4.54%
$ 50.22 million $ 2.24 million
Dec 29, 2024 $ 0.00522
+27.98%
$ 52.19 million $ 2.97 million
Download