EOS Stable Coin Historical Data

ESCC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅343
+33.46%
$ -- $ 8,459
Jun 4, 2025 $ 0.0₅257
-53.27%
$ 25,700 $ 7,855
Jun 3, 2025 $ 0.0₅55
-3.68%
$ 55,000 $ 18,130
Jun 2, 2025 $ 0.0₅571
+13.75%
$ 57,100 $ 2,815
Jun 1, 2025 $ 0.0₅481
-7.68%
$ 48,100 $ 31,372
May 31, 2025 $ 0.0₅521
-5.27%
$ 52,100 $ 14,873
May 30, 2025 $ 0.0₅55
-13.25%
$ 55,000 $ 10,320
May 29, 2025 $ 0.0₅634
-68.78%
$ 63,400 $ 57,717
May 28, 2025 $ 0.0000203
-2.54%
$ 203,100 $ 148,307
May 27, 2025 $ 0.0000208
-3.92%
$ 208,300 $ 61,819
May 26, 2025 $ 0.0000217
-1.77%
$ 216,800 $ 72,458
May 25, 2025 $ 0.0000221
+9.98%
$ 221,500 $ 96,500
May 24, 2025 $ 0.0000203
+15.45%
$ 203,200 $ 108,752
May 23, 2025 $ 0.0000175
+9.84%
$ 175,200 $ 81,331
May 22, 2025 $ 0.0000159
-6.29%
$ 159,500 $ 24,237
May 21, 2025 $ 0.000017
+21.83%
$ 170,200 $ 15,250
May 20, 2025 $ 0.000014
+1.09%
$ 139,700 $ 17,566
May 19, 2025 $ 0.0000138
-2.47%
$ 138,200 $ 13,911
May 18, 2025 $ 0.0000142
-3.93%
$ 141,700 $ 961
May 17, 2025 $ 0.0000147
-3.22%
$ 147,500 $ 10,095
May 16, 2025 $ 0.0000152
+6.35%
$ 152,400 $ 25,830
May 15, 2025 $ 0.0000143
-4.34%
$ 143,500 $ 8,068
May 14, 2025 $ 0.000015
+5.40%
$ 150,018 $ 11,561
May 13, 2025 $ 0.0000142
+3.63%
$ 142,340 $ 14,809
May 12, 2025 $ 0.0000137
-11.70%
$ 137,365 $ 28,009
May 11, 2025 $ 0.0000156
+10.12%
$ 155,583 $ 17,634
May 10, 2025 $ 0.0000145
-2.75%
$ 144,723 $ 13,532
May 9, 2025 $ 0.0000149
+11.13%
$ 148,781 $ 19,464
May 8, 2025 $ 0.0000134
-3.29%
$ 133,893 $ 26,646
May 7, 2025 $ 0.0000138
-19.98%
$ 138,467 $ 267,404
May 6, 2025 $ 0.0000173
-19.73%
$ 173,068 $ 57,066
May 5, 2025 $ 0.0000216
-5.93%
$ 215,600 $ 17,501
May 4, 2025 $ 0.0000229
-10.64%
$ 229,200 $ 17,233
May 3, 2025 $ 0.0000243
+5.69%
$ 243,400 $ 24,298
May 2, 2025 $ 0.000023
+3.27%
$ 230,300 $ 20,532
May 1, 2025 $ 0.0000231
+1.10%
$ 223,000 $ 18,441
Apr 30, 2025 $ 0.0000228
-7.61%
$ 228,100 $ 18,183
Apr 29, 2025 $ 0.0000254
-9.07%
$ -- $ 16,530
Apr 28, 2025 $ 0.0000279
+5.05%
$ 278,900 $ 15,175
Apr 27, 2025 $ 0.0000266
-12.95%
$ 265,500 $ 17,349
Apr 26, 2025 $ 0.0000286
-8.10%
$ 286,000 $ 17,263
Apr 25, 2025 $ 0.0000311
+2.00%
$ 311,200 $ 15,873
Apr 24, 2025 $ 0.0000305
-4.39%
$ 305,100 $ 13,722
Apr 23, 2025 $ 0.0000319
-21.11%
$ 319,100 $ 15,696
Apr 22, 2025 $ 0.0000405
+5.20%
$ 404,700 $ 82,311
Apr 21, 2025 $ 0.0000385
-6.39%
$ 385,100 $ 73,717
Apr 20, 2025 $ 0.0000411
-13.13%
$ 411,400 $ 80,866
Apr 19, 2025 $ 0.0000471
+136.33%
$ 471,000 $ 133,150
Apr 18, 2025 $ 0.0000199
-2.50%
$ 199,300 $ 68,774
Apr 17, 2025 $ 0.0000204
-1.97%
$ 204,400 $ 67,442
Download