glorp Historical Data

glorp
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅357
-1.38%
$ -- $ 5,434
May 8, 2026 $ 0.0₅406
-32.39%
$ -- $ 5,607
May 4, 2026 $ 0.0₅393
+0.00%
$ -- $ 123
Apr 27, 2026 $ 0.0₅392
+0.00%
$ -- $ 97
Apr 26, 2026 $ 0.0₅373
+0.00%
$ -- $ 401
Apr 25, 2026 $ 0.0₅353
+0.00%
$ -- $ 111
Apr 24, 2026 $ 0.0₅351
+0.00%
$ -- $ 450
Apr 23, 2026 $ 0.0₅465
+4.95%
$ 4,648 $ 114
Apr 22, 2026 $ 0.0₅468
-1.19%
$ -- $ 593
Apr 19, 2026 $ 0.0₅343
-6.98%
$ -- $ 265
Apr 18, 2026 $ 0.0₅324
-11.39%
$ -- $ 162
Apr 9, 2026 $ 0.0₅299
+0.00%
$ -- $ 100
Apr 2, 2026 $ 0.0₅264
+8.59%
$ -- $ 860
Apr 1, 2026 $ 0.0₅251
-7.24%
$ 2,504 $ 2,159
Mar 31, 2026 $ 0.0₅304
+0.00%
$ 3,042 $ 189
Mar 26, 2026 $ 0.0₅383
+11.89%
$ -- $ 684
Mar 24, 2026 $ 0.0₅424
+7.14%
$ -- $ 449
Download