glorp Historical Data

glorp
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅324
+0.00%
$ 3,232 $ 162
Today, at 8 AM $ 0.0₅324
+0.00%
$ 3,232 $ 162
Today, at 7 AM $ 0.0₅325
-0.64%
$ 3,244 $ 154
Yesterday, at 12 AM $ 0.0₅365
+0.00%
$ 3,648 $ 49
Apr 9, 3 PM $ 0.0₅299
+0.00%
$ 2,983 $ 100
Apr 2, 2 AM $ 0.0₅264
+8.59%
$ 2,633 $ 860
Apr 1, 11 PM $ 0.0₅251
+0.00%
$ 2,504 $ 2,159
Apr 1, 3 PM $ 0.0₅262
-0.89%
$ 2,619 $ 2,236
Apr 1, 2 PM $ 0.0₅27
+2.81%
$ 2,695 $ 2,247
Apr 1, 1 PM $ 0.0₅265
+0.00%
$ 2,645 $ 2,147
Apr 1, 12 PM $ 0.0₅275
-4.27%
$ 2,744 $ 2,157
Apr 1, 11 AM $ 0.0₅286
+5.80%
$ 2,856 $ 2,229
Mar 31, 11 PM $ 0.0₅304
+0.00%
$ 3,042 $ 189
Mar 26, 11 AM $ 0.0₅383
+0.00%
$ 3,826 $ 684
Mar 26, 4 AM $ 0.0₅342
+0.00%
$ 3,419 $ 214
Mar 24, 8 AM $ 0.0₅424
+0.00%
$ 4,237 $ 449
Mar 24, 7 AM $ 0.0₅43
+8.63%
$ 4,296 $ 375
Download