MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅149
+0.00%
$ -- $ 10.27 million
Yesterday $ 0.0₅167
-31.44%
$ 29,988 $ 4.92 million
May 31, 2026 $ 0.0₅36
+46.10%
$ 64,800 $ 20.72 million
May 30, 2026 $ 0.0₅175
-36.04%
$ 31,500 $ 9.97 million
May 29, 2026 $ 0.0₅374
-33.95%
$ 67,410 $ 6.09 million
May 28, 2026 $ 0.0₅698
-48.86%
$ 125,640 $ 12.88 million
May 27, 2026 $ 0.0000134
-53.75%
$ 240,660 $ 5.18 million
May 26, 2026 $ 0.0000284
-58.07%
$ 511,740 $ 15.34 million
May 25, 2026 $ 0.0000684
-60.73%
$ 1.22 million $ 6.63 million
May 24, 2026 $ 0.00063
+568.79%
$ 11.34 million $ 26.33 million
May 23, 2026 $ 0.0000941
-29.46%
$ 1.69 million $ 12.91 million
May 22, 2026 $ 0.000198
-14.65%
$ 3.57 million $ 6.6 million
May 21, 2026 $ 0.000228
-56.90%
$ 4.1 million $ 7.56 million
May 20, 2026 $ 0.000517
+187.33%
$ 9.31 million $ 33.82 million
May 19, 2026 $ 0.00018
-54.75%
$ 3.24 million $ 22.63 million
May 18, 2026 $ 0.000396
-54.74%
$ 7.16 million $ 17.68 million
May 17, 2026 $ 0.000875
-44.16%
$ 15.75 million $ 6.51 million
May 16, 2026 $ 0.0015
+10.12%
$ 27.02 million $ 8.09 million
May 15, 2026 $ 0.00143
-32.88%
$ 25.72 million $ 45.79 million
May 14, 2026 $ 0.00141
-51.87%
$ 25.45 million $ 14.84 million
May 13, 2026 $ 0.00294
+19.38%
$ 52.88 million $ 9.94 million
May 12, 2026 $ 0.00241
-30.72%
$ 43.36 million $ 19.81 million
May 11, 2026 $ 0.00348
-41.27%
$ 62.59 million $ 7.84 million
May 10, 2026 $ 0.00598
-31.81%
$ 107.64 million $ 4.63 million
May 9, 2026 $ 0.00979
-47.42%
$ 176.22 million $ 19.34 million
May 8, 2026 $ 0.0186
-29.31%
$ 335.52 million $ 48.69 million
May 7, 2026 $ 0.0195
-41.96%
$ 351 million $ 10.59 million
May 6, 2026 $ 0.0333
-49.62%
$ 599.4 million $ 18.64 million
May 5, 2026 $ 0.0699
-50.57%
$ 1.26 billion $ 11.12 million
May 4, 2026 $ 0.141
-52.08%
$ 2.55 billion $ 11.2 million
May 3, 2026 $ 0.295
-50.68%
$ 5.32 billion $ 11.76 million
May 2, 2026 $ 0.599
-57.25%
$ 10.77 billion $ 14.36 million
May 1, 2026 $ 1.39
-42.29%
$ 24.93 billion $ 20.65 million
Apr 30, 2026 $ 2.5
-15.95%
$ 45 billion $ 3.74 million
Apr 29, 2026 $ 2.98
-50.34%
$ 53.54 billion $ 9.09 million
Apr 28, 2026 $ 6.1
-61.88%
$ 108.02 billion $ 4.21 million
Download