MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ -- $ 19.81 million
Yesterday $ 0.00348
-41.27%
$ 62.59 million $ 7.84 million
May 10, 2026 $ 0.00598
-31.81%
$ 107.64 million $ 4.63 million
May 9, 2026 $ 0.00979
-47.42%
$ 176.22 million $ 19.34 million
May 8, 2026 $ 0.0186
-29.31%
$ 335.52 million $ 48.69 million
May 7, 2026 $ 0.0195
-41.96%
$ 351 million $ 10.59 million
May 6, 2026 $ 0.0333
-49.62%
$ 599.4 million $ 18.64 million
May 5, 2026 $ 0.0699
-50.57%
$ 1.26 billion $ 11.12 million
May 4, 2026 $ 0.141
-52.08%
$ 2.55 billion $ 11.2 million
May 3, 2026 $ 0.295
-50.68%
$ 5.32 billion $ 11.76 million
May 2, 2026 $ 0.599
-57.25%
$ 10.77 billion $ 14.36 million
May 1, 2026 $ 1.39
-42.29%
$ 24.93 billion $ 20.65 million
Apr 30, 2026 $ 2.5
-15.95%
$ 45 billion $ 3.74 million
Apr 29, 2026 $ 2.98
-50.34%
$ 53.54 billion $ 9.09 million
Apr 28, 2026 $ 6.1
-61.88%
$ 108.02 billion $ 4.21 million
Download