MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0₇43
+0.00%
$-- $91
Jun 8, 2 PM $0.0₇43
+0.00%
$774 $91
Jun 8, 1 PM $0.0₇43
+0.00%
$774 $96
Jun 8, 12 PM $0.0₇43
+0.00%
$774 $98
Jun 8, 11 AM $0.0₇43
+0.00%
$774 $98
Jun 8, 10 AM $0.0₇43
+0.00%
$774 $99
Jun 8, 9 AM $0.0₇43
+0.00%
$774 $102
Jun 8, 8 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 7 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 6 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 5 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 4 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 3 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 2 AM $0.0₇43
+0.00%
$774 $126
Jun 8, 1 AM $0.0₇43
+0.00%
$774 $127
Jun 8, 12 AM $0.0₇43
+0.00%
$774 $128
Jun 7, 11 PM $0.0₇43
+0.00%
$774 $136
Jun 7, 10 PM $0.0₇43
+0.00%
$774 $136
Jun 7, 9 PM $0.0₇43
+0.00%
$774 $138
Jun 7, 3 PM $0.0₇64
+0.00%
$-- $409
Jun 7, 2 PM $0.0₇64
+0.00%
$1,152 $409
Jun 7, 8 AM $0.0₇42
+0.00%
$756 $119,787
Jun 7, 7 AM $0.0₇42
+0.00%
$756 $338,557
Jun 7, 1 AM $0.0₇79
+0.00%
$1,422 $574,194
Jun 7, 12 AM $0.0₇79
+0.00%
$1,422 $574,255
Jun 6, 11 PM $0.0₇79
+0.00%
$1,422 $574,344
Jun 6, 10 PM $0.0₇75
+0.00%
$1,350 $574,489
Jun 6, 9 PM $0.0₇75
+0.00%
$1,350 $574,508
Jun 6, 8 PM $0.0₇75
+0.00%
$1,350 $574,565
Jun 6, 2 PM $0.0₆15
+3.45%
$2,700 $574,497
Jun 6, 1 PM $0.0₆15
+0.00%
$2,700 $573,940
Jun 6, 12 PM $0.0₆15
+0.00%
$-- $1.06 million
Jun 6, 11 AM $0.0₆15
+15.38%
$2,700 $1.14 million
Jun 6, 10 AM $0.0₆13
+0.00%
$2,340 $1.59 million
Jun 6, 8 AM $0.0₆135
+8.00%
$2,430 $1.49 million
Jun 6, 7 AM $0.0₆125
+13.64%
$2,250 $1.24 million
Jun 6, 6 AM $0.0₆11
-4.35%
$1,980 $1.02 million
Jun 6, 5 AM $0.0₆117
-0.85%
$2,106 $1.02 million
Jun 6, 4 AM $0.0₆118
+7.27%
$2,124 $1.02 million
Jun 6, 3 AM $0.0₆11
-0.90%
$1,980 $1.02 million
Jun 6, 2 AM $0.0₆106
+0.00%
$1,908 $1.02 million
Jun 5, 11 PM $0.0₆102
-3.77%
$1,836 $1.02 million
Jun 5, 10 PM $0.0₆102
-8.93%
$1,836 $1.02 million
Jun 5, 9 PM $0.0₆113
+1.80%
$2,034 $1.02 million
Jun 5, 8 PM $0.0₆112
-5.88%
$2,016 $1.02 million
Jun 5, 7 PM $0.0₆111
+4.72%
$1,998 $1.02 million
Jun 5, 6 PM $0.0₆106
-7.02%
$1,908 $1.02 million
Jun 5, 5 PM $0.0₆114
-4.20%
$2,052 $1.02 million
Jun 5, 4 PM $0.0₆119
+0.85%
$2,142 $1.02 million
Jun 5, 3 PM $0.0₆118
+0.00%
$2,124 $1.02 million
Download