MoonSwap Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0165
+0.00%
$297.9 million $10.59 million
May 7, 8 AM $0.036
+9.76%
$648 million $25.02 million
May 7, 7 AM $0.034
+0.59%
$612 million $18.64 million
May 7, 6 AM $0.035
+2.94%
$630 million $18.64 million
May 7, 5 AM $0.0323
-7.71%
$581.4 million $18.64 million
May 7, 4 AM $0.0342
+3.32%
$615.6 million $18.64 million
May 7, 3 AM $0.0317
+0.00%
$570.6 million $18.64 million
May 7, 2 AM $0.0314
-3.38%
$565.2 million $18.64 million
May 7, 1 AM $0.0331
-0.60%
$595.8 million $18.64 million
May 7, 12 AM $0.0318
-5.36%
$572.4 million $18.64 million
May 6, 11 PM $0.0333
+0.60%
$599.4 million $18.64 million
May 6, 10 PM $0.0331
-3.50%
$595.8 million $18.64 million
May 6, 9 PM $0.034
-2.02%
$612 million $18.64 million
May 6, 8 PM $0.0348
+0.58%
$626.4 million $18.64 million
May 6, 2 PM $0.0861
+1.18%
$1.55 billion $18.62 million
May 6, 1 PM $0.0844
+10.18%
$1.52 billion $18.6 million
May 6, 12 PM $0.0755
+0.67%
$1.36 billion $18.49 million
May 6, 11 AM $0.0769
-0.77%
$1.38 billion $16.95 million
May 6, 10 AM $0.0775
-4.20%
$1.4 billion $14.18 million
May 6, 9 AM $0.077
+12.41%
$1.39 billion $12.49 million
May 6, 8 AM $0.0685
-1.01%
$1.23 billion $7.55 million
May 6, 7 AM $0.0692
-0.29%
$1.25 billion $2.67 million
May 6, 6 AM $0.0699
+6.72%
$1.26 billion $2.74 million
May 6, 5 AM $0.0656
+0.31%
$1.18 billion $11.12 million
May 6, 4 AM $0.0658
+0.77%
$1.18 billion $11.12 million
May 6, 3 AM $0.0658
+0.46%
$1.18 billion $11.12 million
May 6, 2 AM $0.0656
+0.46%
$1.18 billion $11.12 million
May 6, 1 AM $0.0653
-1.06%
$1.18 billion $11.12 million
May 6, 12 AM $0.0661
+0.00%
$1.19 billion $11.12 million
May 5, 11 PM $0.0699
+1.16%
$1.26 billion $11.12 million
May 5, 10 PM $0.0691
+0.58%
$1.24 billion $11.12 million
May 5, 9 PM $0.0676
-1.02%
$1.22 billion $11.12 million
May 5, 3 PM $0.076
-2.69%
$1.37 billion $11.12 million
May 5, 2 PM $0.0819
-2.73%
$1.47 billion $11.25 million
May 5, 1 PM $0.0834
-6.71%
$1.5 billion $11.25 million
May 5, 12 PM $0.0891
+3.73%
$1.6 billion $11.25 million
May 5, 6 AM $0.132
+5.01%
$2.38 billion $13.24 million
May 5, 5 AM $0.13
-5.44%
$2.35 billion $11.2 million
May 5, 4 AM $0.132
+2.09%
$2.38 billion $11.2 million
May 5, 2 AM $0.132
-5.10%
$2.38 billion $11.2 million
May 5, 1 AM $0.139
-7.20%
$2.5 billion $11.2 million
May 5, 12 AM $0.15
+6.01%
$2.7 billion $11.2 million
May 4, 11 PM $0.141
-0.91%
$2.55 billion $11.2 million
May 4, 10 PM $0.148
+5.42%
$2.66 billion $11.2 million
May 4, 9 PM $0.138
+1.10%
$2.49 billion $11.2 million
May 4, 8 PM $0.13
-9.83%
$2.35 billion $11.2 million
May 4, 7 PM $0.15
+3.45%
$2.7 billion $11.2 million
May 4, 6 PM $0.144
-2.69%
$2.6 billion $11.2 million
May 4, 5 PM $0.148
-1.00%
$2.67 billion $11.2 million
May 4, 4 PM $0.148
-0.07%
$2.67 billion $11.2 million