MoonSwap Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.15
+22.95%
$2.7 billion $11.2 million
May 4, 2 PM $0.122
-3.56%
$2.2 billion $11.21 million
May 4, 8 AM $0.305
+8.16%
$5.49 billion $15.08 million
May 4, 7 AM $0.293
+1.81%
$5.28 billion $11.76 million
May 4, 6 AM $0.284
-1.73%
$5.11 billion $11.76 million
May 4, 5 AM $0.299
+1.60%
$5.38 billion $11.76 million
May 4, 4 AM $0.295
-0.91%
$5.32 billion $11.76 million
May 4, 3 AM $0.298
-0.33%
$5.37 billion $11.76 million
May 4, 2 AM $0.3
+0.37%
$5.39 billion $11.76 million
May 4, 1 AM $0.3
+0.40%
$5.4 billion $11.76 million
May 4, 12 AM $0.299
+1.12%
$5.37 billion $11.76 million
May 3, 11 PM $0.295
-1.24%
$5.32 billion $11.76 million
May 3, 10 PM $0.3
+0.40%
$5.39 billion $11.76 million
May 3, 9 PM $0.3
+0.00%
$5.39 billion $11.76 million
May 3, 8 PM $0.3
+0.13%
$5.4 billion $11.76 million
May 3, 7 PM $0.299
+4.61%
$5.39 billion $11.76 million
May 3, 1 PM $0.594
+0.00%
$10.69 billion $11.89 million
May 3, 10 AM $0.595
+0.00%
$10.71 billion $10.58 million
May 3, 9 AM $0.6
-2.60%
$10.8 billion $8.7 million
May 3, 8 AM $0.598
+4.00%
$10.76 billion $10.53 million
May 3, 7 AM $0.6
+0.37%
$10.8 billion $9.89 million
May 3, 6 AM $0.594
-0.97%
$10.69 billion $14.36 million
May 3, 5 AM $0.599
-0.07%
$10.78 billion $14.36 million
May 3, 4 AM $0.596
+0.15%
$10.72 billion $14.36 million
May 3, 3 AM $0.595
+3.57%
$10.71 billion $14.36 million
May 3, 2 AM $0.561
-0.41%
$10.1 billion $14.36 million
May 3, 1 AM $0.567
-5.36%
$10.21 billion $14.36 million
May 3, 12 AM $0.6
+0.22%
$10.8 billion $14.36 million
May 2, 11 PM $0.599
+2.38%
$10.77 billion $14.36 million
May 2, 10 PM $0.582
-2.93%
$10.48 billion $14.36 million
May 2, 9 PM $0.6
+0.84%
$10.8 billion $14.36 million
May 2, 8 PM $0.595
-0.78%
$10.71 billion $14.36 million
May 2, 7 PM $0.6
+0.72%
$10.8 billion $14.36 million
May 2, 6 PM $0.6
+1.15%
$10.8 billion $14.36 million
May 2, 5 PM $0.599
+0.84%
$10.79 billion $14.36 million
May 2, 4 PM $0.596
+1.00%
$10.72 billion $14.36 million
May 2, 9 AM $1.55
+0.00%
$27.9 billion $13.29 million
May 2, 8 AM $1.48
+5.70%
$26.64 billion $11.56 million
May 2, 7 AM $1.4
+3.61%
$25.2 billion $13.15 million
May 2, 6 AM $1.38
+4.15%
$24.84 billion $13.56 million
May 2, 5 AM $1.39
+1.50%
$25.03 billion $20.65 million
May 2, 4 AM $1.31
+0.63%
$23.67 billion $20.65 million
May 2, 3 AM $1.3
-4.36%
$23.33 billion $20.65 million
May 2, 2 AM $1.38
-1.21%
$24.88 billion $20.65 million
May 2, 1 AM $1.4
+6.38%
$25.18 billion $20.65 million
May 2, 12 AM $1.25
-10.61%
$22.53 billion $20.65 million
May 1, 11 PM $1.39
+4.58%
$24.93 billion $20.65 million
May 1, 10 PM $1.28
+2.99%
$23.12 billion $20.65 million
May 1, 9 PM $1.23
+0.70%
$22.2 billion $20.65 million
May 1, 8 PM $1.28
-3.45%
$23.1 billion $20.65 million