MoonSwap Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $1.31
+0.95%
$23.66 billion $20.65 million
May 1, 6 PM $1.35
-1.20%
$24.36 billion $20.65 million
May 1, 5 PM $1.36
+3.13%
$24.52 billion $20.66 million
May 1, 4 PM $1.32
+0.03%
$23.79 billion $20.66 million
May 1, 10 AM $2.5
+0.00%
$45 billion $20.62 million
May 1, 8 AM $2.49
+1.63%
$44.82 billion $17.05 million
May 1, 7 AM $2.5
+3.31%
$45 billion $11.24 million
May 1, 6 AM $2.3
-4.17%
$41.4 billion $8.68 million
May 1, 5 AM $2.34
+0.25%
$42.16 billion $3.74 million
May 1, 4 AM $2.29
-4.71%
$41.16 billion $3.74 million
Apr 30, 11 PM $2.5
+3.22%
$45 billion $3.74 million
Apr 30, 4 PM $1.9
-0.23%
$34.12 billion $3.74 million
Apr 30, 3 PM $1.73
+0.00%
$31.21 billion $3.74 million
Apr 30, 9 AM $3
+0.00%
$54 billion $8.1 million
Apr 30, 7 AM $2.95
-1.67%
$53.1 billion $7.67 million
Apr 30, 6 AM $2.88
+2.44%
$51.75 billion $8.49 million
Apr 30, 5 AM $2.77
-3.40%
$49.9 billion $9.09 million
Apr 30, 4 AM $2.84
-0.31%
$51.13 billion $9.09 million
Apr 30, 3 AM $2.84
+1.99%
$51.1 billion $9.09 million
Apr 30, 2 AM $2.78
-1.07%
$50.1 billion $9.09 million
Apr 30, 1 AM $2.84
+5.27%
$51.07 billion $9.09 million
Apr 30, 12 AM $2.75
-7.47%
$49.54 billion $9.09 million
Apr 29, 11 PM $2.98
+0.71%
$53.64 billion $9.09 million
Apr 29, 10 PM $2.97
-0.12%
$53.45 billion $9.09 million
Apr 29, 9 PM $2.96
+0.70%
$53.34 billion $9.09 million
Apr 29, 3 PM $2.51
+0.00%
$-- $9.1 million
Apr 29, 8 AM $6.5
+4.84%
$117 billion $6.04 million
Apr 29, 7 AM $6.5
+3.17%
$117 billion $5.74 million
Apr 29, 6 AM $6.3
+1.80%
$113.4 billion $1.53 million
Apr 29, 5 AM $6.19
+1.02%
$111.41 billion $1.53 million
Apr 29, 4 AM $6.22
-2.57%
$111.96 billion $4.2 million
Apr 29, 3 AM $6.1
-5.74%
$109.8 billion $4.2 million
Apr 29, 2 AM $6.47
+5.54%
$116.5 billion $4.2 million
Apr 29, 1 AM $6.13
+0.06%
$110.38 billion $4.2 million
Apr 29, 12 AM $6.04
+0.63%
$108.69 billion $4.21 million
Apr 28, 11 PM $6.1
-3.58%
$109.79 billion $4.21 million
Apr 28, 10 PM $6.5
+1.34%
$117 billion $5.9 million
Apr 28, 9 PM $6.25
-3.53%
$112.5 billion $8.95 million
Apr 28, 8 PM $6.48
-0.27%
$116.68 billion $10.7 million
Apr 28, 7 PM $6.44
-0.63%
$115.85 billion $11.54 million
Apr 28, 6 PM $6.37
-1.94%
$114.73 billion $12.15 million
Apr 28, 5 PM $6.5
+0.61%
$117 billion $13.84 million
Apr 28, 4 PM $6.5
+2.68%
$116.99 billion $13.85 million
Apr 28, 10 AM $16.7
+0.00%
$-- $40.01 million
Apr 28, 6 AM $17.5
+0.00%
$315.01 billion $39.89 million
Apr 28, 5 AM $17
-2.86%
$306 billion $37.07 million
Apr 28, 4 AM $17.43
+8.92%
$313.69 billion $37.07 million
Download