MoonSwap Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.0₅145
-3.01%
$26,082 $4.92 million
Jun 2, 3 AM $0.0₅149
+3.10%
$26,910 $4.92 million
Jun 2, 2 AM $0.0₅145
+1.90%
$26,100 $4.92 million
Jun 2, 1 AM $0.0₅143
+1.77%
$25,830 $4.92 million
Jun 2, 12 AM $0.0₅142
-2.07%
$25,560 $4.92 million
Jun 1, 6 PM $0.0₅167
+3.22%
$29,988 $4.92 million
Jun 1, 5 PM $0.0₅161
+1.06%
$29,052 $4.92 million
Jun 1, 4 PM $0.0₅161
+1.71%
$28,944 $5.09 million
Jun 1, 3 PM $0.0₅16
+3.63%
$28,782 $5.82 million
Jun 1, 2 PM $0.0₅154
+0.00%
$27,684 $7.18 million
Jun 1, 8 AM $0.0₅248
+3.33%
$44,640 $16.82 million
Jun 1, 7 AM $0.0₅24
-3.42%
$43,200 $16.46 million
Jun 1, 6 AM $0.0₅25
+0.20%
$45,000 $19.09 million
Jun 1, 5 AM $0.0₅247
-0.44%
$44,514 $20.72 million
Jun 1, 4 AM $0.0₅248
+0.81%
$44,730 $20.72 million
Jun 1, 3 AM $0.0₅246
+0.20%
$44,262 $20.72 million
Jun 1, 2 AM $0.0₅245
+0.99%
$44,172 $20.72 million
May 31, 8 PM $0.0₅36
+0.00%
$64,800 $20.72 million
May 31, 7 PM $0.0₅365
+0.00%
$65,700 $20.71 million
May 31, 6 PM $0.0₅365
+0.00%
$65,700 $20.71 million
May 31, 4 PM $0.0₅375
-3.85%
$67,500 $20.7 million
May 31, 3 PM $0.0₅39
-2.50%
$70,200 $19.8 million
May 31, 2 PM $0.0₅398
+7.71%
$71,640 $18.42 million
May 31, 12 PM $0.0₅385
+0.00%
$69,300 $17.27 million
May 31, 6 AM $0.0₅232
-2.36%
$41,742 $9.97 million
May 31, 5 AM $0.0₅237
+5.98%
$42,750 $9.97 million
May 31, 4 AM $0.0₅233
-3.16%
$41,940 $9.97 million
May 31, 3 AM $0.0₅244
-0.29%
$43,902 $9.97 million
May 31, 2 AM $0.0₅245
+0.41%
$44,046 $9.97 million
May 31, 1 AM $0.0₅245
-0.73%
$44,028 $9.97 million
May 30, 7 PM $0.0₅175
+0.00%
$31,500 $9.97 million
May 30, 6 PM $0.0₅173
-4.00%
$31,104 $9.97 million
May 30, 5 PM $0.0₅173
+0.00%
$31,104 $9.97 million
May 30, 11 AM $0.0₅298
+4.90%
$53,586 $9.95 million
May 30, 8 AM $0.0₅295
+1.72%
$53,100 $11.01 million
May 30, 7 AM $0.0₅29
+7.41%
$52,200 $10.9 million
May 30, 5 AM $0.0₅277
+1.95%
$49,896 $6.09 million
May 30, 4 AM $0.0₅276
-1.18%
$49,770 $6.09 million
May 30, 3 AM $0.0₅28
+2.19%
$50,382 $6.09 million
May 30, 2 AM $0.0₅286
+1.82%
$51,480 $6.09 million
May 30, 1 AM $0.0₅285
+3.67%
$51,318 $6.09 million
May 30, 12 AM $0.0₅275
+0.55%
$49,518 $6.09 million
May 29, 6 PM $0.0₅374
-3.93%
$67,410 $6.09 million
May 29, 5 PM $0.0₅386
-2.89%
$69,462 $6.09 million
May 29, 4 PM $0.0₅375
+1.00%
$67,464 $6.09 million
May 29, 3 PM $0.0₅381
-0.44%
$68,616 $6.09 million
May 29, 2 PM $0.0₅387
+0.47%
$69,642 $6.09 million
May 29, 1 PM $0.0₅393
-0.23%
$70,668 $6.09 million
May 29, 12 PM $0.0₅396
+0.00%
$71,370 $6.09 million
May 29, 11 AM $0.0₅397
+0.23%
$71,424 $8.91 million