Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonSwap Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0₅145
-3.01%
$26,082 $4.92 million
Jun 2, 3 AM $0.0₅149
+3.10%
$26,910 $4.92 million
Jun 2, 2 AM $0.0₅145
+1.90%
$26,100 $4.92 million
Jun 2, 1 AM $0.0₅143
+1.77%
$25,830 $4.92 million
Jun 2, 12 AM $0.0₅142
-2.07%
$25,560 $4.92 million
Jun 1, 6 PM $0.0₅167
+3.22%
$29,988 $4.92 million
Jun 1, 5 PM $0.0₅161
+1.06%
$29,052 $4.92 million
Jun 1, 4 PM $0.0₅161
+1.71%
$28,944 $5.09 million
Jun 1, 3 PM $0.0₅16
+3.63%
$28,782 $5.82 million
Jun 1, 2 PM $0.0₅154
+0.00%
$27,684 $7.18 million
Jun 1, 8 AM $0.0₅248
+3.33%
$44,640 $16.82 million
Jun 1, 7 AM $0.0₅24
-3.42%
$43,200 $16.46 million
Jun 1, 6 AM $0.0₅25
+0.20%
$45,000 $19.09 million
Jun 1, 5 AM $0.0₅247
-0.44%
$44,514 $20.72 million
Jun 1, 4 AM $0.0₅248
+0.81%
$44,730 $20.72 million
Jun 1, 3 AM $0.0₅246
+0.20%
$44,262 $20.72 million
Jun 1, 2 AM $0.0₅245
+0.99%
$44,172 $20.72 million
May 31, 8 PM $0.0₅36
+0.00%
$64,800 $20.72 million
May 31, 7 PM $0.0₅365
+0.00%
$65,700 $20.71 million
May 31, 6 PM $0.0₅365
+0.00%
$65,700 $20.71 million
May 31, 4 PM $0.0₅375
-3.85%
$67,500 $20.7 million
May 31, 3 PM $0.0₅39
-2.50%
$70,200 $19.8 million
May 31, 2 PM $0.0₅398
+7.71%
$71,640 $18.42 million
May 31, 12 PM $0.0₅385
+0.00%
$69,300 $17.27 million
May 31, 6 AM $0.0₅232
-2.36%
$41,742 $9.97 million
May 31, 5 AM $0.0₅237
+5.98%
$42,750 $9.97 million
May 31, 4 AM $0.0₅233
-3.16%
$41,940 $9.97 million
May 31, 3 AM $0.0₅244
-0.29%
$43,902 $9.97 million
May 31, 2 AM $0.0₅245
+0.41%
$44,046 $9.97 million
May 31, 1 AM $0.0₅245
-0.73%
$44,028 $9.97 million
May 30, 7 PM $0.0₅175
+0.00%
$31,500 $9.97 million
May 30, 6 PM $0.0₅173
-4.00%
$31,104 $9.97 million
May 30, 5 PM $0.0₅173
+0.00%
$31,104 $9.97 million
May 30, 11 AM $0.0₅298
+4.90%
$53,586 $9.95 million
May 30, 8 AM $0.0₅295
+1.72%
$53,100 $11.01 million
May 30, 7 AM $0.0₅29
+7.41%
$52,200 $10.9 million
May 30, 5 AM $0.0₅277
+1.95%
$49,896 $6.09 million
May 30, 4 AM $0.0₅276
-1.18%
$49,770 $6.09 million
May 30, 3 AM $0.0₅28
+2.19%
$50,382 $6.09 million
May 30, 2 AM $0.0₅286
+1.82%
$51,480 $6.09 million
May 30, 1 AM $0.0₅285
+3.67%
$51,318 $6.09 million
May 30, 12 AM $0.0₅275
+0.55%
$49,518 $6.09 million
May 29, 6 PM $0.0₅374
-3.93%
$67,410 $6.09 million
May 29, 5 PM $0.0₅386
-2.89%
$69,462 $6.09 million
May 29, 4 PM $0.0₅375
+1.00%
$67,464 $6.09 million
May 29, 3 PM $0.0₅381
-0.44%
$68,616 $6.09 million
May 29, 2 PM $0.0₅387
+0.47%
$69,642 $6.09 million
May 29, 1 PM $0.0₅393
-0.23%
$70,668 $6.09 million
May 29, 12 PM $0.0₅396
+0.00%
$71,370 $6.09 million
May 29, 11 AM $0.0₅397
+0.23%
$71,424 $8.91 million