MoonSwap Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0834
-6.71%
$ 1.5 billion $ 11.25 million
May 5, 12 PM $ 0.0891
+3.73%
$ 1.6 billion $ 11.25 million
May 5, 6 AM $ 0.132
+5.01%
$ 2.38 billion $ 13.24 million
May 5, 5 AM $ 0.13
-5.44%
$ 2.35 billion $ 11.2 million
May 5, 4 AM $ 0.132
+2.09%
$ 2.38 billion $ 11.2 million
May 5, 2 AM $ 0.132
-5.10%
$ 2.38 billion $ 11.2 million
May 5, 1 AM $ 0.139
-7.20%
$ 2.5 billion $ 11.2 million
May 5, 12 AM $ 0.15
+6.01%
$ 2.7 billion $ 11.2 million
May 4, 11 PM $ 0.141
-0.91%
$ 2.55 billion $ 11.2 million
May 4, 10 PM $ 0.148
+5.42%
$ 2.66 billion $ 11.2 million
May 4, 9 PM $ 0.138
+1.10%
$ 2.49 billion $ 11.2 million
May 4, 8 PM $ 0.13
-9.83%
$ 2.35 billion $ 11.2 million
May 4, 7 PM $ 0.15
+3.45%
$ 2.7 billion $ 11.2 million
May 4, 6 PM $ 0.144
-2.69%
$ 2.6 billion $ 11.2 million
May 4, 5 PM $ 0.148
-1.00%
$ 2.67 billion $ 11.2 million
May 4, 4 PM $ 0.148
-0.07%
$ 2.67 billion $ 11.2 million
May 4, 3 PM $ 0.15
+22.95%
$ 2.7 billion $ 11.2 million
May 4, 2 PM $ 0.122
-3.56%
$ 2.2 billion $ 11.21 million
May 4, 8 AM $ 0.305
+8.16%
$ 5.49 billion $ 15.08 million
May 4, 7 AM $ 0.293
+1.81%
$ 5.28 billion $ 11.76 million
May 4, 6 AM $ 0.284
-1.73%
$ 5.11 billion $ 11.76 million
May 4, 5 AM $ 0.299
+1.60%
$ 5.38 billion $ 11.76 million
May 4, 4 AM $ 0.295
-0.91%
$ 5.32 billion $ 11.76 million
May 4, 3 AM $ 0.298
-0.33%
$ 5.37 billion $ 11.76 million
May 4, 2 AM $ 0.3
+0.37%
$ 5.39 billion $ 11.76 million
May 4, 1 AM $ 0.3
+0.40%
$ 5.4 billion $ 11.76 million
May 4, 12 AM $ 0.299
+1.12%
$ 5.37 billion $ 11.76 million
May 3, 11 PM $ 0.295
-1.24%
$ 5.32 billion $ 11.76 million
May 3, 10 PM $ 0.3
+0.40%
$ 5.39 billion $ 11.76 million
May 3, 9 PM $ 0.3
+0.00%
$ 5.39 billion $ 11.76 million
May 3, 8 PM $ 0.3
+0.13%
$ 5.4 billion $ 11.76 million
May 3, 7 PM $ 0.299
+4.61%
$ 5.39 billion $ 11.76 million
May 3, 1 PM $ 0.594
+0.00%
$ 10.69 billion $ 11.89 million
May 3, 10 AM $ 0.595
+0.00%
$ 10.71 billion $ 10.58 million
May 3, 9 AM $ 0.6
-2.60%
$ 10.8 billion $ 8.7 million
May 3, 8 AM $ 0.598
+4.00%
$ 10.76 billion $ 10.53 million
May 3, 7 AM $ 0.6
+0.37%
$ 10.8 billion $ 9.89 million
May 3, 6 AM $ 0.594
-0.97%
$ 10.69 billion $ 14.36 million
May 3, 5 AM $ 0.599
-0.07%
$ 10.78 billion $ 14.36 million
May 3, 4 AM $ 0.596
+0.15%
$ 10.72 billion $ 14.36 million
May 3, 3 AM $ 0.595
+3.57%
$ 10.71 billion $ 14.36 million
May 3, 2 AM $ 0.561
-0.41%
$ 10.1 billion $ 14.36 million
May 3, 1 AM $ 0.567
-5.36%
$ 10.21 billion $ 14.36 million
May 3, 12 AM $ 0.6
+0.22%
$ 10.8 billion $ 14.36 million
May 2, 11 PM $ 0.599
+2.38%
$ 10.77 billion $ 14.36 million
May 2, 10 PM $ 0.582
-2.93%
$ 10.48 billion $ 14.36 million
May 2, 9 PM $ 0.6
+0.84%
$ 10.8 billion $ 14.36 million
May 2, 8 PM $ 0.595
-0.78%
$ 10.71 billion $ 14.36 million
May 2, 7 PM $ 0.6
+0.72%
$ 10.8 billion $ 14.36 million
May 2, 6 PM $ 0.6
+1.15%
$ 10.8 billion $ 14.36 million