MoonSwap Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.599
+0.84%
$ 10.79 billion $ 14.36 million
May 2, 4 PM $ 0.596
+1.00%
$ 10.72 billion $ 14.36 million
May 2, 9 AM $ 1.55
+0.00%
$ 27.9 billion $ 13.29 million
May 2, 8 AM $ 1.48
+5.70%
$ 26.64 billion $ 11.56 million
May 2, 7 AM $ 1.4
+3.61%
$ 25.2 billion $ 13.15 million
May 2, 6 AM $ 1.38
+4.15%
$ 24.84 billion $ 13.56 million
May 2, 5 AM $ 1.39
+1.50%
$ 25.03 billion $ 20.65 million
May 2, 4 AM $ 1.31
+0.63%
$ 23.67 billion $ 20.65 million
May 2, 3 AM $ 1.3
-4.36%
$ 23.33 billion $ 20.65 million
May 2, 2 AM $ 1.38
-1.21%
$ 24.88 billion $ 20.65 million
May 2, 1 AM $ 1.4
+6.38%
$ 25.18 billion $ 20.65 million
May 2, 12 AM $ 1.25
-10.61%
$ 22.53 billion $ 20.65 million
May 1, 11 PM $ 1.39
+4.58%
$ 24.93 billion $ 20.65 million
May 1, 10 PM $ 1.28
+2.99%
$ 23.12 billion $ 20.65 million
May 1, 9 PM $ 1.23
+0.70%
$ 22.2 billion $ 20.65 million
May 1, 8 PM $ 1.28
-3.45%
$ 23.1 billion $ 20.65 million
May 1, 7 PM $ 1.31
+0.95%
$ 23.66 billion $ 20.65 million
May 1, 6 PM $ 1.35
-1.20%
$ 24.36 billion $ 20.65 million
May 1, 5 PM $ 1.36
+3.13%
$ 24.52 billion $ 20.66 million
May 1, 4 PM $ 1.32
+0.03%
$ 23.79 billion $ 20.66 million
May 1, 10 AM $ 2.5
+0.00%
$ 45 billion $ 20.62 million
May 1, 8 AM $ 2.49
+1.63%
$ 44.82 billion $ 17.05 million
May 1, 7 AM $ 2.5
+3.31%
$ 45 billion $ 11.24 million
May 1, 6 AM $ 2.3
-4.17%
$ 41.4 billion $ 8.68 million
May 1, 5 AM $ 2.34
+0.25%
$ 42.16 billion $ 3.74 million
May 1, 4 AM $ 2.29
-4.71%
$ 41.16 billion $ 3.74 million
Apr 30, 11 PM $ 2.5
+3.22%
$ 45 billion $ 3.74 million
Apr 30, 4 PM $ 1.9
-0.23%
$ 34.12 billion $ 3.74 million
Apr 30, 3 PM $ 1.73
+0.00%
$ 31.21 billion $ 3.74 million
Apr 30, 9 AM $ 3
+0.00%
$ 54 billion $ 8.1 million
Apr 30, 7 AM $ 2.95
-1.67%
$ 53.1 billion $ 7.67 million
Apr 30, 6 AM $ 2.88
+2.44%
$ 51.75 billion $ 8.49 million
Apr 30, 5 AM $ 2.77
-3.40%
$ 49.9 billion $ 9.09 million
Apr 30, 4 AM $ 2.84
-0.31%
$ 51.13 billion $ 9.09 million
Apr 30, 3 AM $ 2.84
+1.99%
$ 51.1 billion $ 9.09 million
Apr 30, 2 AM $ 2.78
-1.07%
$ 50.1 billion $ 9.09 million
Apr 30, 1 AM $ 2.84
+5.27%
$ 51.07 billion $ 9.09 million
Apr 30, 12 AM $ 2.75
-7.47%
$ 49.54 billion $ 9.09 million
Apr 29, 11 PM $ 2.98
+0.71%
$ 53.64 billion $ 9.09 million
Apr 29, 10 PM $ 2.97
-0.12%
$ 53.45 billion $ 9.09 million
Apr 29, 9 PM $ 2.96
+0.70%
$ 53.34 billion $ 9.09 million
Apr 29, 3 PM $ 2.51
+0.00%
$ -- $ 9.1 million
Apr 29, 8 AM $ 6.5
+4.84%
$ 117 billion $ 6.04 million
Apr 29, 7 AM $ 6.5
+3.17%
$ 117 billion $ 5.74 million
Apr 29, 6 AM $ 6.3
+1.80%
$ 113.4 billion $ 1.53 million
Apr 29, 5 AM $ 6.19
+1.02%
$ 111.41 billion $ 1.53 million
Apr 29, 4 AM $ 6.22
-2.57%
$ 111.96 billion $ 4.2 million
Apr 29, 3 AM $ 6.1
-5.74%
$ 109.8 billion $ 4.2 million
Apr 29, 2 AM $ 6.47
+5.54%
$ 116.5 billion $ 4.2 million
Apr 29, 1 AM $ 6.13
+0.06%
$ 110.38 billion $ 4.2 million