MoonSwap Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0₅396
+4.40%
$71,262 $8.91 million
May 29, 4 AM $0.0₅575
-1.71%
$103,500 $12.89 million
May 29, 3 AM $0.0₅567
-0.70%
$102,060 $12.89 million
May 29, 2 AM $0.0₅579
+2.12%
$104,220 $12.89 million
May 28, 8 PM $0.0₅698
+0.29%
$125,640 $12.88 million
May 28, 7 PM $0.0₅696
+1.46%
$125,280 $12.88 million
May 28, 6 PM $0.0₅686
-1.86%
$123,480 $12.88 million
May 28, 5 PM $0.0₅699
+1.45%
$125,820 $12.88 million
May 28, 4 PM $0.0₅691
+0.29%
$124,380 $12.88 million
May 28, 10 AM $0.000016
+3.49%
$288,000 $10.24 million
May 28, 9 AM $0.0000151
-0.39%
$272,340 $10.31 million
May 28, 8 AM $0.0000156
+1.83%
$280,440 $10.55 million
May 28, 7 AM $0.0000153
+5.52%
$275,400 $10.56 million
May 28, 6 AM $0.0000145
+7.81%
$261,000 $10.56 million
May 28, 5 AM $0.0000134
-3.72%
$242,100 $1.66 million
May 28, 4 AM $0.0000139
-0.22%
$249,660 $1.41 million
May 28, 3 AM $0.0000139
+0.29%
$250,920 $5.18 million
May 28, 2 AM $0.0000134
+1.13%
$242,100 $5.18 million
May 28, 1 AM $0.0000132
-1.42%
$236,880 $5.18 million
May 28, 12 AM $0.0000134
-2.12%
$240,480 $5.18 million
May 27, 11 PM $0.0000134
-3.19%
$240,660 $5.18 million
May 27, 10 PM $0.0000138
+2.75%
$248,580 $5.18 million
May 27, 8 PM $0.0000125
+0.00%
$224,820 $5.18 million
May 27, 2 PM $0.000022
+0.00%
$-- $5.62 million
May 27, 1 PM $0.000022
+0.00%
$396,000 $5.78 million
May 27, 11 AM $0.0000233
+0.00%
$419,940 $8.05 million
May 27, 5 AM $0.0000295
+0.00%
$-- $19.64 million
May 27, 4 AM $0.0000295
+2.04%
$531,000 $18.82 million
May 26, 10 PM $0.0000284
+0.00%
$511,740 $15.34 million
May 26, 9 PM $0.0000284
+0.00%
$511,740 $15.34 million
May 26, 8 PM $0.0000284
+1.21%
$511,740 $15.34 million
May 26, 7 PM $0.0000281
-0.04%
$505,620 $15.34 million
May 26, 6 PM $0.0000281
-3.14%
$505,620 $15.34 million
May 26, 12 PM $0.0000749
+0.00%
$-- $13.76 million
May 26, 11 AM $0.000075
+0.00%
$1.35 million $13.76 million
May 26, 10 AM $0.000075
+0.00%
$-- $14.4 million
May 26, 9 AM $0.000075
+4.17%
$1.35 million $14.4 million
May 26, 8 AM $0.000073
+6.57%
$1.31 million $14.36 million
May 26, 7 AM $0.0000685
+5.38%
$1.23 million $10.52 million
May 26, 6 AM $0.0000682
-1.33%
$1.23 million $6.63 million
May 26, 5 AM $0.0000697
+3.23%
$1.25 million $6.63 million
May 26, 4 AM $0.0000678
-1.74%
$1.22 million $6.63 million
May 26, 3 AM $0.0000698
+2.95%
$1.26 million $6.63 million
May 26, 2 AM $0.0000679
-1.88%
$1.22 million $6.63 million
May 26, 1 AM $0.0000692
-1.00%
$1.25 million $6.63 million
May 26, 12 AM $0.0000697
+2.80%
$1.25 million $6.63 million
May 25, 11 PM $0.0000684
+0.74%
$1.23 million $6.63 million
May 25, 10 PM $0.0000698
+0.00%
$1.26 million $6.63 million
May 25, 9 PM $0.0000692
+0.58%
$1.25 million $6.63 million
May 25, 3 PM $0.000085
+3.03%
$1.53 million $12.7 million