MoonSwap Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 6.04
+0.63%
$ 108.69 billion $ 4.21 million
Apr 28, 11 PM $ 6.1
-3.58%
$ 109.79 billion $ 4.21 million
Apr 28, 10 PM $ 6.5
+1.34%
$ 117 billion $ 5.9 million
Apr 28, 9 PM $ 6.25
-3.53%
$ 112.5 billion $ 8.95 million
Apr 28, 8 PM $ 6.48
-0.27%
$ 116.68 billion $ 10.7 million
Apr 28, 7 PM $ 6.44
-0.63%
$ 115.85 billion $ 11.54 million
Apr 28, 6 PM $ 6.37
-1.94%
$ 114.73 billion $ 12.15 million
Apr 28, 5 PM $ 6.5
+0.61%
$ 117 billion $ 13.84 million
Apr 28, 4 PM $ 6.5
+2.68%
$ 116.99 billion $ 13.85 million
Apr 28, 10 AM $ 16.7
+0.00%
$ -- $ 40.01 million
Apr 28, 6 AM $ 17.5
+0.00%
$ 315.01 billion $ 39.89 million
Apr 28, 5 AM $ 17
-2.86%
$ 306 billion $ 37.07 million
Apr 28, 4 AM $ 17.43
+8.92%
$ 313.69 billion $ 37.07 million
Download