MoonSwap Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0000815
+2.52%
$1.47 million $13.17 million
May 25, 8 AM $0.000195
+5.41%
$3.51 million $26.46 million
May 25, 7 AM $0.000185
+8.82%
$3.33 million $26.89 million
May 25, 6 AM $0.000174
-1.58%
$3.13 million $26.43 million
May 25, 5 AM $0.000168
+2.37%
$3.03 million $26.43 million
May 25, 4 AM $0.000164
-1.79%
$2.96 million $26.43 million
May 25, 2 AM $0.000174
-0.06%
$3.13 million $26.43 million
May 24, 8 PM $0.00063
+10.53%
$11.34 million $26.33 million
May 24, 7 PM $0.00057
+15.15%
$10.26 million $25.19 million
May 24, 6 PM $0.000495
+13.79%
$8.91 million $23.99 million
May 24, 5 PM $0.000435
+16.00%
$7.83 million $22.98 million
May 24, 4 PM $0.000375
+13.64%
$6.75 million $22.03 million
May 24, 3 PM $0.00033
+13.79%
$5.94 million $21.04 million
May 24, 2 PM $0.00029
+16.00%
$5.22 million $19.85 million
May 24, 1 PM $0.00025
+11.11%
$4.5 million $18.14 million
May 24, 12 PM $0.000225
+0.00%
$4.05 million $15.95 million
May 24, 6 AM $0.0000966
+0.00%
$1.74 million $12.91 million
May 24, 5 AM $0.0000966
+0.00%
$1.74 million $12.91 million
May 24, 4 AM $0.0000966
+0.00%
$1.74 million $12.91 million
May 24, 3 AM $0.0000966
+2.55%
$1.74 million $12.91 million
May 24, 2 AM $0.0000942
+0.00%
$1.7 million $12.91 million
May 24, 1 AM $0.0000942
+0.00%
$1.7 million $12.91 million
May 23, 11 PM $0.0000941
+0.00%
$1.69 million $12.91 million
May 23, 7 PM $0.000093
+0.00%
$1.67 million $12.91 million
May 23, 6 PM $0.000093
+1.97%
$1.67 million $12.91 million
May 23, 5 PM $0.0000912
+0.00%
$1.64 million $12.91 million
May 23, 4 PM $0.0000901
-1.64%
$1.62 million $12.91 million
May 23, 3 PM $0.0000916
+0.00%
$1.65 million $12.91 million
May 23, 9 AM $0.000139
+0.00%
$2.5 million $12.91 million
May 23, 8 AM $0.00014
+0.00%
$-- $2.65 million
May 23, 7 AM $0.00014
-0.07%
$2.52 million $2.23 million
May 23, 6 AM $0.000147
+0.00%
$2.64 million $6.6 million
May 23, 5 AM $0.00015
+5.86%
$2.7 million $6.6 million
May 23, 4 AM $0.000141
+0.00%
$2.53 million $6.6 million
May 23, 3 AM $0.000147
+4.85%
$2.64 million $6.6 million
May 23, 2 AM $0.000143
+5.71%
$2.57 million $6.6 million
May 23, 1 AM $0.000135
-3.16%
$2.42 million $6.6 million
May 23, 12 AM $0.000137
+2.77%
$2.47 million $6.6 million
May 22, 6 PM $0.000198
-0.65%
$3.57 million $6.6 million
May 22, 12 PM $0.00026
+0.00%
$-- $9.19 million
May 22, 10 AM $0.000253
+1.85%
$4.37 million $9.19 million
May 22, 9 AM $0.000252
-0.98%
$4.53 million $9.19 million
May 22, 8 AM $0.00025
+0.00%
$4.5 million $9.27 million
May 22, 7 AM $0.00025
+2.04%
$4.5 million $9.19 million
May 22, 6 AM $0.000246
+0.57%
$4.42 million $2.71 million
May 22, 5 AM $0.000249
+4.62%
$4.48 million $7.13 million
May 22, 4 AM $0.000238
+4.84%
$4.29 million $7.56 million
May 22, 3 AM $0.000237
-0.79%
$4.27 million $7.56 million
May 22, 2 AM $0.00025
+4.78%
$4.5 million $7.56 million
May 22, 1 AM $0.000241
+3.79%
$4.34 million $7.56 million