MoonSwap Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000228
-2.82%
$4.1 million $7.56 million
May 21, 9 PM $0.000243
-2.10%
$4.37 million $7.56 million
May 21, 8 PM $0.00025
+2.80%
$4.5 million $7.56 million
May 21, 7 PM $0.000243
+4.60%
$4.38 million $7.56 million
May 21, 6 PM $0.000224
-1.76%
$4.03 million $7.58 million
May 21, 5 PM $0.000217
-8.19%
$3.91 million $7.77 million
May 21, 10 AM $0.0005
+8.93%
$9 million $33.21 million
May 21, 9 AM $0.000463
-0.60%
$8.33 million $38.78 million
May 21, 5 AM $0.000461
+0.70%
$8.29 million $33.82 million
May 21, 4 AM $0.000459
-2.17%
$8.27 million $33.82 million
May 21, 3 AM $0.000484
-1.20%
$8.72 million $33.82 million
May 21, 2 AM $0.000483
-3.59%
$8.69 million $33.82 million
May 21, 1 AM $0.000517
+0.00%
$9.31 million $33.82 million
May 21, 12 AM $0.000528
+0.00%
$9.51 million $33.82 million
May 20, 11 PM $0.000517
+5.94%
$9.31 million $33.82 million
May 20, 10 PM $0.000509
+1.90%
$9.17 million $33.82 million
May 20, 9 PM $0.000512
-3.78%
$9.21 million $33.82 million
May 20, 8 PM $0.000508
-8.39%
$9.14 million $33.82 million
May 20, 7 PM $0.000537
+3.11%
$9.67 million $33.82 million
May 20, 4 PM $0.0005
+0.00%
$9 million $33.35 million
May 20, 3 PM $0.000505
+0.00%
$9.09 million $32.16 million
May 20, 2 PM $0.00053
+0.00%
$9.54 million $28.66 million
May 20, 8 AM $0.000183
+0.00%
$3.3 million $12.59 million
May 20, 7 AM $0.000179
+0.17%
$3.22 million $17.64 million
May 20, 6 AM $0.000178
+0.00%
$3.21 million $22.63 million
May 20, 5 AM $0.000176
+0.00%
$3.16 million $22.63 million
May 20, 4 AM $0.000176
+0.00%
$3.16 million $22.63 million
May 20, 3 AM $0.000176
+0.00%
$3.16 million $22.63 million
May 20, 12 AM $0.00018
+0.00%
$-- $22.63 million
May 19, 11 PM $0.00018
+0.00%
$3.24 million $22.63 million
May 19, 9 PM $0.000172
+0.00%
$-- $22.63 million
May 19, 8 PM $0.000172
+0.06%
$3.1 million $22.63 million
May 19, 7 PM $0.000171
+0.00%
$3.07 million $22.63 million
May 19, 1 PM $0.00054
+8.22%
$9.72 million $22.63 million
May 19, 12 PM $0.000495
+10.29%
$8.91 million $22.56 million
May 19, 10 AM $0.00043
-4.44%
$7.74 million $24.37 million
May 19, 9 AM $0.00045
+0.00%
$8.1 million $23.97 million
May 19, 8 AM $0.00045
+9.76%
$8.1 million $19.56 million
May 19, 7 AM $0.00041
+7.13%
$7.38 million $14.43 million
May 19, 6 AM $0.000383
-4.04%
$6.89 million $8.19 million
May 19, 5 AM $0.000399
-0.18%
$7.18 million $8.19 million
May 19, 4 AM $0.0004
+0.00%
$7.19 million $8.19 million
May 19, 3 AM $0.0004
+0.86%
$7.19 million $8.19 million
May 19, 2 AM $0.000398
+0.45%
$7.16 million $15.34 million
May 19, 1 AM $0.000396
-0.45%
$7.13 million $17.68 million
May 19, 12 AM $0.000398
+0.03%
$7.16 million $17.68 million
May 18, 11 PM $0.000396
-0.48%
$7.13 million $17.68 million
May 18, 10 PM $0.000398
-0.20%
$7.17 million $17.68 million
May 18, 9 PM $0.0004
+0.05%
$7.19 million $17.68 million
May 18, 8 PM $0.000398
+1.07%
$7.17 million $17.68 million