MoonSwap Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0004
+2.96%
$7.2 million $17.68 million
May 18, 1 PM $0.000632
+1.99%
$11.37 million $17.64 million
May 18, 10 AM $0.000649
+5.02%
$11.68 million $9.61 million
May 18, 9 AM $0.000613
+0.00%
$11.03 million $9.53 million
May 18, 3 AM $0.000989
+17.04%
$17.8 million $16 million
May 18, 2 AM $0.00085
-3.63%
$15.3 million $8.52 million
May 18, 1 AM $0.000882
+0.34%
$15.88 million $6.51 million
May 18, 12 AM $0.000877
+0.23%
$15.79 million $6.51 million
May 17, 11 PM $0.000875
-0.79%
$15.75 million $6.51 million
May 17, 10 PM $0.000873
-1.91%
$15.71 million $6.51 million
May 17, 9 PM $0.000895
+0.56%
$16.11 million $6.51 million
May 17, 8 PM $0.00089
-0.34%
$16.02 million $6.51 million
May 17, 7 PM $0.000897
+3.94%
$16.15 million $6.51 million
May 17, 6 PM $0.000863
-2.82%
$15.53 million $6.51 million
May 17, 5 PM $0.000888
+1.37%
$15.98 million $6.54 million
May 17, 4 PM $0.00088
-2.22%
$15.84 million $12.74 million
May 17, 3 PM $0.000897
+2.28%
$16.15 million $12.74 million
May 17, 2 PM $0.000877
+1.98%
$15.79 million $12.74 million
May 17, 8 AM $0.0017
+3.03%
$30.6 million $12.69 million
May 17, 6 AM $0.00167
-1.71%
$30.08 million $6.23 million
May 17, 5 AM $0.00169
+2.61%
$30.4 million $6.23 million
May 17, 4 AM $0.00165
-0.18%
$29.65 million $8.09 million
May 17, 2 AM $0.00166
+3.29%
$29.97 million $8.09 million
May 17, 1 AM $0.00161
+1.07%
$29.03 million $8.09 million
May 17, 12 AM $0.00164
+4.98%
$29.61 million $8.09 million
May 16, 11 PM $0.0015
+0.00%
$27.02 million $8.09 million
May 16, 4 PM $0.00115
+0.00%
$20.68 million $1.87 million
May 16, 3 PM $0.00115
+0.79%
$20.68 million $1.87 million
May 16, 2 PM $0.00114
+0.35%
$20.52 million $1.87 million
May 16, 1 PM $0.00114
+0.09%
$20.45 million $1.87 million
May 16, 12 PM $0.00113
+2.72%
$20.39 million $1.94 million
May 16, 11 AM $0.0011
+0.00%
$19.84 million $3.46 million
May 16, 5 AM $0.0014
+1.23%
$25.2 million $47.6 million
May 16, 4 AM $0.00139
-1.21%
$25.07 million $45.79 million
May 16, 3 AM $0.0014
+0.65%
$25.16 million $45.79 million
May 16, 2 AM $0.00141
+3.37%
$25.38 million $45.79 million
May 16, 1 AM $0.00136
-1.73%
$24.57 million $45.79 million
May 16, 12 AM $0.00138
+1.03%
$24.79 million $45.79 million
May 15, 11 PM $0.00143
+2.95%
$25.72 million $45.79 million
May 15, 10 PM $0.00139
-5.00%
$24.98 million $45.79 million
May 15, 3 PM $0.0028
+0.00%
$50.4 million $45.81 million
May 15, 1 PM $0.00275
+0.00%
$49.5 million $45.76 million
May 15, 7 AM $0.00201
+0.00%
$-- $10.2 million
May 15, 6 AM $0.00201
-0.55%
$36.13 million $14.84 million
May 15, 5 AM $0.0021
-2.10%
$37.73 million $14.84 million
May 15, 4 AM $0.00221
+0.09%
$39.82 million $14.84 million
May 15, 3 AM $0.00229
+7.85%
$41.31 million $14.84 million
May 15, 2 AM $0.00213
+0.00%
$38.32 million $14.84 million
May 14, 8 PM $0.00141
+4.43%
$25.45 million $14.84 million
May 14, 7 PM $0.00135
+1.27%
$24.37 million $14.82 million