MoonSwap Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.00134
+0.30%
$24.07 million $14.82 million
May 14, 5 PM $0.00133
+0.00%
$23.98 million $14.85 million
May 14, 4 PM $0.00133
+0.60%
$23.98 million $14.85 million
May 14, 3 PM $0.00132
+5.08%
$23.83 million $14.96 million
May 14, 2 PM $0.00125
+0.00%
$22.52 million $14.96 million
May 14, 8 AM $0.0027
+1.77%
$48.55 million $20.91 million
May 14, 7 AM $0.00275
+3.77%
$49.5 million $16.35 million
May 14, 6 AM $0.00265
+3.76%
$47.7 million $8.61 million
May 14, 5 AM $0.00255
-7.09%
$45.97 million $9.93 million
May 14, 4 AM $0.00267
+2.81%
$48.13 million $9.94 million
May 14, 3 AM $0.00267
+3.21%
$48.06 million $9.94 million
May 14, 1 AM $0.00255
-3.52%
$45.86 million $9.94 million
May 14, 12 AM $0.00264
-10.11%
$47.54 million $9.94 million
May 13, 11 PM $0.00294
+0.00%
$52.88 million $9.94 million
May 13, 10 PM $0.00295
+1.90%
$53.12 million $9.94 million
May 13, 9 PM $0.0029
-1.76%
$52.16 million $9.94 million
May 13, 7 PM $0.00295
+0.14%
$53.08 million $9.94 million
May 13, 6 PM $0.0029
-0.89%
$52.16 million $9.95 million
May 13, 5 PM $0.00292
-4.16%
$52.63 million $9.95 million
May 13, 11 AM $0.0027
+0.00%
$48.6 million $9.97 million
May 13, 10 AM $0.0027
-1.39%
$48.55 million $10.01 million
May 13, 9 AM $0.00283
+10.68%
$50.92 million $16.01 million
May 13, 8 AM $0.00264
+4.84%
$47.57 million $10.08 million
May 13, 7 AM $0.00256
-7.69%
$46.01 million $19.8 million
May 13, 6 AM $0.00268
+14.36%
$48.31 million $23.66 million
May 13, 5 AM $0.0024
+1.14%
$43.25 million $19.82 million
May 13, 4 AM $0.00238
-3.99%
$42.84 million $19.82 million
May 13, 3 AM $0.00247
-0.56%
$44.5 million $19.82 million
May 13, 2 AM $0.00247
+4.47%
$44.55 million $19.82 million
May 13, 1 AM $0.00239
-1.48%
$43.04 million $19.82 million
May 13, 12 AM $0.00243
-1.38%
$43.69 million $19.81 million
May 12, 11 PM $0.00241
-1.75%
$43.36 million $19.81 million
May 12, 10 PM $0.0024
-2.00%
$43.25 million $19.81 million
May 12, 9 PM $0.00245
-1.88%
$44.14 million $19.81 million
May 12, 8 PM $0.00247
+0.00%
$44.42 million $19.81 million
May 12, 2 PM $0.0033
+0.00%
$59.4 million $19.81 million
May 12, 8 AM $0.00386
+8.68%
$69.44 million $13.95 million
May 12, 7 AM $0.00355
+2.28%
$63.9 million $9.12 million
May 12, 6 AM $0.00348
-0.37%
$62.6 million $4.34 million
May 12, 5 AM $0.00349
+0.20%
$62.77 million $7.85 million
May 12, 4 AM $0.00348
+0.26%
$62.64 million $7.85 million
May 12, 3 AM $0.00347
-0.29%
$62.48 million $7.84 million
May 12, 2 AM $0.00348
-0.09%
$62.66 million $7.84 million
May 12, 1 AM $0.00348
+0.35%
$62.71 million $7.84 million
May 12, 12 AM $0.00347
-0.14%
$62.5 million $7.84 million
May 11, 11 PM $0.00348
-0.09%
$62.59 million $7.84 million
May 11, 10 PM $0.00348
+0.00%
$62.66 million $7.84 million
May 11, 4 PM $0.005
+0.00%
$90 million $7.84 million
May 11, 3 PM $0.00492
+3.98%
$88.51 million $7.84 million
May 11, 9 AM $0.0076
+0.00%
$136.8 million $8.57 million