MoonSwap Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0074
+0.00%
$133.2 million $8.57 million
May 11, 7 AM $0.007
+13.82%
$126 million $8.51 million
May 11, 6 AM $0.00615
+3.19%
$110.7 million $4.47 million
May 11, 5 AM $0.00594
+0.34%
$106.92 million $3.12 million
May 11, 4 AM $0.00592
+1.20%
$106.56 million $4.63 million
May 11, 3 AM $0.00596
+2.05%
$107.28 million $4.63 million
May 11, 2 AM $0.00585
+0.69%
$105.3 million $4.63 million
May 11, 1 AM $0.00581
-0.68%
$104.58 million $4.63 million
May 11, 12 AM $0.00593
+0.17%
$106.74 million $4.63 million
May 10, 11 PM $0.00598
+1.01%
$107.64 million $4.63 million
May 10, 10 PM $0.00593
+2.42%
$106.74 million $4.63 million
May 10, 4 PM $0.00849
+0.00%
$152.82 million $4.63 million
May 10, 12 PM $0.0085
+0.00%
$153 million $17.8 million
May 10, 11 AM $0.0089
+0.00%
$160.2 million $17.79 million
May 10, 7 AM $0.00899
+3.33%
$161.82 million $22.86 million
May 10, 6 AM $0.0089
+6.59%
$160.2 million $22.87 million
May 10, 5 AM $0.00835
+2.20%
$150.3 million $20.59 million
May 10, 4 AM $0.00816
-8.31%
$146.88 million $19.33 million
May 10, 3 AM $0.00894
+3.47%
$160.92 million $19.34 million
May 10, 2 AM $0.00881
-2.00%
$158.58 million $19.34 million
May 10, 1 AM $0.00893
+1.82%
$160.74 million $19.34 million
May 9, 7 PM $0.00979
+1.77%
$176.22 million $19.34 million
May 9, 6 PM $0.00995
+1.63%
$179.1 million $19.34 million
May 9, 11 AM $0.0129
-0.08%
$232.74 million $16.12 million
May 9, 5 AM $0.0209
+0.00%
$376.02 million $47.43 million
May 9, 3 AM $0.0199
+0.05%
$357.66 million $48.7 million
May 9, 2 AM $0.0199
+1.17%
$358.38 million $48.7 million
May 9, 1 AM $0.0196
+3.93%
$352.62 million $48.7 million
May 9, 12 AM $0.0187
+0.38%
$336.42 million $48.69 million
May 8, 11 PM $0.0186
+0.54%
$335.52 million $48.69 million
May 8, 5 PM $0.0381
+0.00%
$685.8 million $48.7 million
May 8, 4 PM $0.0369
+0.00%
$664.2 million $48.7 million
May 8, 2 PM $0.037
+0.00%
$666 million $48.45 million
May 8, 1 PM $0.0385
+2.67%
$693 million $48.28 million
May 8, 12 PM $0.0375
+1.90%
$675 million $45.28 million
May 8, 11 AM $0.0358
+0.00%
$644.4 million $36.56 million
May 8, 10 AM $0.0365
+0.00%
$-- $31.74 million
May 8, 9 AM $0.0365
+12.31%
$657 million $31.64 million
May 8, 8 AM $0.0325
+18.18%
$585 million $27.53 million
May 8, 7 AM $0.0285
-1.72%
$513 million $34 million
May 8, 6 AM $0.028
+0.00%
$504 million $28.65 million
May 8, 5 AM $0.028
+6.26%
$504 million $13.05 million
May 8, 4 AM $0.0264
+0.00%
$474.66 million $10.6 million
May 7, 10 PM $0.0195
+0.00%
$351 million $10.59 million
May 7, 8 PM $0.0184
+0.05%
$331.56 million $10.59 million
May 7, 7 PM $0.0184
+0.00%
$331.38 million $10.59 million
May 7, 6 PM $0.0184
+1.66%
$331.38 million $10.59 million
May 7, 5 PM $0.0181
+0.00%
$325.98 million $10.59 million
May 7, 4 PM $0.018
+0.11%
$324.36 million $10.59 million
May 7, 3 PM $0.0179
+7.92%
$321.48 million $10.59 million