MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₇43
+0.00%
$-- $91
Jun 7, 2026 $0.0₇43
-45.57%
$774 $136
Jun 6, 2026 $0.0₇79
-25.47%
$1,422 $574,344
Jun 5, 2026 $0.0₆102
-46.03%
$1,836 $1.02 million
Jun 4, 2026 $0.0₆19
-44.28%
$3,420 $1.7 million
Jun 3, 2026 $0.0₆343
-52.56%
$6,174 $4.31 million
Jun 2, 2026 $0.0₆723
-50.14%
$13,014 $11.61 million
Jun 1, 2026 $0.0₅167
-31.44%
$29,988 $4.92 million
May 31, 2026 $0.0₅36
+46.10%
$64,800 $20.72 million
May 30, 2026 $0.0₅175
-36.04%
$31,500 $9.97 million
May 29, 2026 $0.0₅374
-33.95%
$67,410 $6.09 million
May 28, 2026 $0.0₅698
-48.86%
$125,640 $12.88 million
May 27, 2026 $0.0000134
-53.75%
$240,660 $5.18 million
May 26, 2026 $0.0000284
-58.07%
$511,740 $15.34 million
May 25, 2026 $0.0000684
-60.73%
$1.22 million $6.63 million
May 24, 2026 $0.00063
+568.79%
$11.34 million $26.33 million
May 23, 2026 $0.0000941
-29.46%
$1.69 million $12.91 million
May 22, 2026 $0.000198
-14.65%
$3.57 million $6.6 million
May 21, 2026 $0.000228
-56.90%
$4.1 million $7.56 million
May 20, 2026 $0.000517
+187.33%
$9.31 million $33.82 million
May 19, 2026 $0.00018
-54.75%
$3.24 million $22.63 million
May 18, 2026 $0.000396
-54.74%
$7.16 million $17.68 million
May 17, 2026 $0.000875
-44.16%
$15.75 million $6.51 million
May 16, 2026 $0.0015
+10.12%
$27.02 million $8.09 million
May 15, 2026 $0.00143
-32.88%
$25.72 million $45.79 million
May 14, 2026 $0.00141
-51.87%
$25.45 million $14.84 million
May 13, 2026 $0.00294
+19.38%
$52.88 million $9.94 million
May 12, 2026 $0.00241
-30.72%
$43.36 million $19.81 million
May 11, 2026 $0.00348
-41.27%
$62.59 million $7.84 million
May 10, 2026 $0.00598
-31.81%
$107.64 million $4.63 million
May 9, 2026 $0.00979
-47.42%
$176.22 million $19.34 million
May 8, 2026 $0.0186
-29.31%
$335.52 million $48.69 million
May 7, 2026 $0.0195
-41.96%
$351 million $10.59 million
May 6, 2026 $0.0333
-49.62%
$599.4 million $18.64 million
May 5, 2026 $0.0699
-50.57%
$1.26 billion $11.12 million
May 4, 2026 $0.141
-52.08%
$2.55 billion $11.2 million
May 3, 2026 $0.295
-50.68%
$5.32 billion $11.76 million
May 2, 2026 $0.599
-57.25%
$10.77 billion $14.36 million
May 1, 2026 $1.39
-42.29%
$24.93 billion $20.65 million
Apr 30, 2026 $2.5
-15.95%
$45 billion $3.74 million
Apr 29, 2026 $2.98
-50.34%
$53.54 billion $9.09 million
Apr 28, 2026 $6.1
-61.88%
$108.02 billion $4.21 million
Download