MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0033
+0.00%
$ -- $ 19.81 million
Today, at 2 PM $ 0.0033
+0.00%
$ 59.4 million $ 19.81 million
Today, at 8 AM $ 0.00386
+8.68%
$ 69.44 million $ 13.95 million
Today, at 7 AM $ 0.00355
+2.28%
$ 63.9 million $ 9.12 million
Today, at 6 AM $ 0.00348
-0.37%
$ 62.6 million $ 4.34 million
Today, at 5 AM $ 0.00349
+0.20%
$ 62.77 million $ 7.85 million
Today, at 4 AM $ 0.00348
+0.26%
$ 62.64 million $ 7.85 million
Today, at 3 AM $ 0.00347
-0.29%
$ 62.48 million $ 7.84 million
Today, at 2 AM $ 0.00348
-0.09%
$ 62.66 million $ 7.84 million
Today, at 1 AM $ 0.00348
+0.35%
$ 62.71 million $ 7.84 million
Today, at 12 AM $ 0.00347
-0.14%
$ 62.5 million $ 7.84 million
Yesterday, at 11 PM $ 0.00348
-0.09%
$ 62.59 million $ 7.84 million
Yesterday, at 10 PM $ 0.00348
+0.00%
$ 62.66 million $ 7.84 million
Yesterday, at 4 PM $ 0.005
+0.00%
$ 90 million $ 7.84 million
Yesterday, at 3 PM $ 0.00492
+3.98%
$ 88.51 million $ 7.84 million
Yesterday, at 9 AM $ 0.0076
+0.00%
$ 136.8 million $ 8.57 million
Yesterday, at 8 AM $ 0.0074
+0.00%
$ 133.2 million $ 8.57 million
Yesterday, at 7 AM $ 0.007
+13.82%
$ 126 million $ 8.51 million
Yesterday, at 6 AM $ 0.00615
+3.19%
$ 110.7 million $ 4.47 million
Yesterday, at 5 AM $ 0.00594
+0.34%
$ 106.92 million $ 3.12 million
Yesterday, at 4 AM $ 0.00592
+1.20%
$ 106.56 million $ 4.63 million
Yesterday, at 3 AM $ 0.00596
+2.05%
$ 107.28 million $ 4.63 million
Yesterday, at 2 AM $ 0.00585
+0.69%
$ 105.3 million $ 4.63 million
Yesterday, at 1 AM $ 0.00581
-0.68%
$ 104.58 million $ 4.63 million
Yesterday, at 12 AM $ 0.00593
+0.17%
$ 106.74 million $ 4.63 million
May 10, 11 PM $ 0.00598
+1.01%
$ 107.64 million $ 4.63 million
May 10, 10 PM $ 0.00593
+2.42%
$ 106.74 million $ 4.63 million
May 10, 4 PM $ 0.00849
+0.00%
$ 152.82 million $ 4.63 million
May 10, 12 PM $ 0.0085
+0.00%
$ 153 million $ 17.8 million
May 10, 11 AM $ 0.0089
+0.00%
$ 160.2 million $ 17.79 million
May 10, 7 AM $ 0.00899
+3.33%
$ 161.82 million $ 22.86 million
May 10, 6 AM $ 0.0089
+6.59%
$ 160.2 million $ 22.87 million
May 10, 5 AM $ 0.00835
+2.20%
$ 150.3 million $ 20.59 million
May 10, 4 AM $ 0.00816
-8.31%
$ 146.88 million $ 19.33 million
May 10, 3 AM $ 0.00894
+3.47%
$ 160.92 million $ 19.34 million
May 10, 2 AM $ 0.00881
-2.00%
$ 158.58 million $ 19.34 million
May 10, 1 AM $ 0.00893
+1.82%
$ 160.74 million $ 19.34 million
May 9, 7 PM $ 0.00979
+1.77%
$ 176.22 million $ 19.34 million
May 9, 6 PM $ 0.00995
+1.63%
$ 179.1 million $ 19.34 million
May 9, 11 AM $ 0.0129
-0.08%
$ 232.74 million $ 16.12 million
May 9, 5 AM $ 0.0209
+0.00%
$ 376.02 million $ 47.43 million
May 9, 3 AM $ 0.0199
+0.05%
$ 357.66 million $ 48.7 million
May 9, 2 AM $ 0.0199
+1.17%
$ 358.38 million $ 48.7 million
May 9, 1 AM $ 0.0196
+3.93%
$ 352.62 million $ 48.7 million
May 9, 12 AM $ 0.0187
+0.38%
$ 336.42 million $ 48.69 million
May 8, 11 PM $ 0.0186
+0.54%
$ 335.52 million $ 48.69 million
May 8, 5 PM $ 0.0381
+0.00%
$ 685.8 million $ 48.7 million
May 8, 4 PM $ 0.0369
+0.00%
$ 664.2 million $ 48.7 million
May 8, 2 PM $ 0.037
+0.00%
$ 666 million $ 48.45 million
May 8, 1 PM $ 0.0385
+2.67%
$ 693 million $ 48.28 million
Download