MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0033
+0.00%
$ -- $ 19.81 million
8:40 AM $ 0.00386
+0.00%
$ -- $ 13.95 million
8:35 AM $ 0.00386
+0.00%
$ -- $ 13.95 million
8:15 AM $ 0.0037
+0.00%
$ -- $ 13.63 million
8:10 AM $ 0.0037
+0.00%
$ -- $ 12.08 million
8:05 AM $ 0.0037
+0.00%
$ -- $ 11.46 million
8:00 AM $ 0.00355
+0.00%
$ -- $ 10.38 million
7:55 AM $ 0.00355
+0.00%
$ -- $ 9.12 million
7:50 AM $ 0.00355
+0.00%
$ -- $ 8.27 million
7:45 AM $ 0.00345
+0.00%
$ -- $ 7.13 million
7:40 AM $ 0.00345
+0.00%
$ -- $ 6.81 million
7:35 AM $ 0.0034
+0.00%
$ -- $ 5.91 million
7:30 AM $ 0.0034
+0.00%
$ -- $ 4.89 million
7:25 AM $ 0.0034
+0.00%
$ -- $ 3.47 million
7:20 AM $ 0.00335
+0.00%
$ -- $ 2.09 million
7:15 AM $ 0.00335
+0.00%
$ -- $ 2.24 million
7:10 AM $ 0.00349
+0.00%
$ -- $ 2.71 million
7:05 AM $ 0.00349
+0.00%
$ -- $ 3.18 million
7:00 AM $ 0.00347
+0.00%
$ -- $ 3.68 million
6:55 AM $ 0.00348
+0.00%
$ -- $ 4.34 million
6:50 AM $ 0.00348
+0.00%
$ -- $ 5 million
6:45 AM $ 0.00347
+0.00%
$ -- $ 5.67 million
6:40 AM $ 0.00348
+0.00%
$ -- $ 6.51 million
6:35 AM $ 0.00348
+0.00%
$ -- $ 7.35 million
6:30 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
6:25 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
6:20 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
6:15 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
6:10 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
6:05 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
6:00 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
5:55 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
5:50 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
5:45 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
5:40 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
5:35 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:30 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:25 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:20 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:15 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:10 AM $ 0.00347
+0.00%
$ -- $ 7.85 million
5:05 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
5:00 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
4:55 AM $ 0.00348
+0.00%
$ -- $ 7.85 million
4:50 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
4:45 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
4:40 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
4:35 AM $ 0.00349
+0.00%
$ -- $ 7.85 million
4:30 AM $ 0.0035
+0.00%
$ -- $ 7.85 million
4:25 AM $ 0.0035
+0.00%
$ -- $ 7.85 million
Download