BinanceStocksCat Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅344
+0.00%
$-- $4
Aug 24, 2026 $0.0₅343
-25.55%
$-- $435
Aug 23, 2026 $0.0₅462
+0.17%
$-- $730
Aug 22, 2026 $0.0₅454
+22.88%
$-- $916
Aug 21, 2026 $0.0₅343
-5.44%
$-- $92
Aug 19, 2026 $0.0₅369
-1.22%
$-- $69
Aug 18, 2026 $0.0₅386
+6.51%
$-- $145
Aug 17, 2026 $0.0₅369
-8.62%
$-- $183
Aug 16, 2026 $0.0₅379
-0.68%
$-- $4
Aug 15, 2026 $0.0₅381
-0.32%
$-- $212
Aug 13, 2026 $0.0₅386
-3.58%
$-- $50
Aug 12, 2026 $0.0₅4
+4.50%
$-- $153
Aug 11, 2026 $0.0₅384
-2.03%
$-- $25
Aug 10, 2026 $0.0₅392
-15.04%
$-- $260
Aug 9, 2026 $0.0₅465
-35.42%
$-- $1,339
Aug 8, 2026 $0.0₅719
-33.99%
$-- $35,477
Aug 7, 2026 $0.0000115
-3.15%
$-- $13,288
Aug 6, 2026 $0.0000119
-44.53%
$-- $244,311
Download