BinanceStocksCat Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0₅344
+0.00%
$-- $4
Aug 24, 10 PM $0.0₅343
+0.00%
$-- $435
Aug 24, 2 PM $0.0₅344
-0.04%
$-- $434
Aug 24, 10 AM $0.0₅344
+0.00%
$-- $414
Aug 24, 2 AM $0.0₅461
+0.00%
$-- $0
Aug 23, 12 PM $0.0₅462
+0.00%
$-- $730
Aug 23, 2 AM $0.0₅461
+0.00%
$-- $919
Aug 22, 9 PM $0.0₅454
+0.20%
$-- $916
Aug 22, 7 PM $0.0₅455
+0.00%
$-- $905
Aug 22, 4 PM $0.0₅471
-4.55%
$-- $851
Aug 22, 4 AM $0.0₅343
+0.00%
$-- $200
Aug 22, 3 AM $0.0₅37
+0.00%
$-- $92
Aug 21, 7 PM $0.0₅343
-0.04%
$-- $92
Aug 21, 6 PM $0.0₅343
-0.15%
$-- $89
Aug 21, 5 PM $0.0₅344
+0.00%
$-- $5
Aug 21, 9 AM $0.0₅363
+0.00%
$-- $1
Aug 19, 1 PM $0.0₅369
+0.13%
$-- $69
Aug 19, 12 PM $0.0₅373
+0.00%
$-- $44
Aug 19, 6 AM $0.0₅373
+0.00%
$-- $95
Aug 18, 11 AM $0.0₅386
+0.00%
$-- $145
Aug 18, 6 AM $0.0₅363
+0.00%
$-- $141
Aug 17, 4 PM $0.0₅369
-2.83%
$-- $183
Aug 17, 3 AM $0.0₅403
+0.00%
$-- $8
Aug 16, 1 PM $0.0₅379
+0.00%
$-- $4
Aug 16, 5 AM $0.0₅381
+0.00%
$-- $244
Aug 16, 3 AM $0.0₅382
+0.00%
$-- $306
Aug 15, 8 AM $0.0₅381
+0.00%
$-- $212
Aug 15, 7 AM $0.0₅407
+0.00%
$-- $121
Aug 15, 6 AM $0.0₅382
+0.00%
$-- $61
Aug 13, 4 PM $0.0₅386
+0.00%
$-- $50
Aug 13, 10 AM $0.0₅39
-0.12%
$-- $104
Aug 13, 3 AM $0.0₅4
+0.00%
$-- $195
Aug 12, 12 PM $0.0₅4
+2.50%
$-- $153
Aug 12, 10 AM $0.0₅382
-0.37%
$-- $152
Aug 12, 9 AM $0.0₅399
+1.85%
$-- $89
Aug 12, 6 AM $0.0₅383
+0.00%
$-- $24
Aug 11, 6 PM $0.0₅384
+0.00%
$-- $25
Aug 11, 5 PM $0.0₅385
+0.00%
$-- $10
Aug 11, 5 AM $0.0₅392
+0.00%
$-- $152
Aug 10, 9 PM $0.0₅392
+0.00%
$-- $260
Aug 10, 4 PM $0.0₅395
+0.00%
$-- $321
Aug 10, 2 PM $0.0₅395
-1.13%
$-- $428
Aug 10, 11 AM $0.0₅413
+0.00%
$-- $374
Aug 10, 9 AM $0.0₅414
+0.00%
$-- $383
Aug 10, 7 AM $0.0₅413
+0.00%
$-- $1,038
Aug 10, 6 AM $0.0₅423
+0.00%
$-- $1,369
Aug 10, 1 AM $0.0₅432
-0.77%
$-- $1,471
Aug 10, 12 AM $0.0₅461
+0.00%
$-- $1,360
Aug 9, 9 PM $0.0₅465
+0.00%
$-- $1,339
Aug 9, 4 PM $0.0₅474
+0.18%
$-- $1,490
Download