IMMLA Historical Data

IML
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 16 $ 0.0041
+5.78%
$ -- $ 20,827
May 28 $ 0.0285
+73.37%
$ -- $ 14,611
May 21 $ 0.00486
-65.53%
$ -- $ 32,073
May 14 $ 0.0352
+143.90%
$ -- $ 42,512
May 7 $ 0.0134
-11.02%
$ -- $ 26,488
Apr 30 $ 0.0134
+292.98%
$ -- $ 27,537
Apr 23 $ 0.00342
+0.00%
$ -- $ 9,241
Dec 25 $ 0.135
+5.42%
$ -- $ 43,117
Dec 18 $ 0.15
+9.56%
$ -- $ 119,118
Dec 11 $ 0.12
+99.80%
$ -- $ 100,025
Dec 4 $ 0.0808
+3.62%
$ -- $ 94,244
Nov 27 $ 0.0864
-22.78%
$ -- $ 70,669
Nov 20 $ 0.0982
+43.88%
$ -- $ 48,957
Nov 13 $ 0.0567
-21.55%
$ -- $ 49,081
Nov 6 $ 0.0502
-9.54%
$ -- $ 42,709
Oct 30 $ 0.049
-1.49%
$ -- $ 33,113
Oct 23 $ 0.0479
-34.75%
$ -- $ 40,519
Oct 16 $ 0.0739
-18.33%
$ -- $ 28,547
Sep 25 $ 0.0824
+2.00%
$ -- $ 8,433
Aug 14 $ 0.0123
-81.75%
$ -- $ 25,732
Aug 7 $ 0.0593
+16.89%
$ -- $ 25,194
Jul 31 $ 0.0333
+29.34%
$ -- $ 20,534
Jul 24 $ 0.0325
-31.43%
$ -- $ 18,904
Jul 17 $ 0.0345
-54.13%
$ -- $ 15,737
Download