IMMLA Historical Data

IML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $ 0.0679
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0712
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0507
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0333
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0369
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0324
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0287
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0284
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0287
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0258
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0325
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0266
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0335
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0258
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0315
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0312
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0473
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0345
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00715
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0669
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0699
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0418
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0752
+0.00%
$ -- $ 2,320
Download