IMMLA Historical Data

IML
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 19, 2018 $ 0.0041
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00398
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00387
+0.00%
$ -- $ 6,540
May 29, 2018 $ 0.0285
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0164
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00486
+0.00%
$ -- $ 7,505
May 24, 2018 $ 0.00521
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00748
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0141
+0.00%
$ -- $ 8,468
May 18, 2018 $ 0.0352
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0348
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0361
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0146
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0144
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0134
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0145
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.015
+0.00%
$ -- $ 9,292
May 3, 2018 $ 0.0134
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0133
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.00342
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00342
+0.00%
$ -- $ 9,241
Dec 27, 2017 $ 0.135
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.132
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.128
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.15
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.183
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.224
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.21
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.177
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.147
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.136
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.12
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.122
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.12
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.103
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0706
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.06
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0808
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0795
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0754
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0792
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0826
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0724
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.078
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0864
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0789
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0616
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0754
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0986
+0.00%
$ -- $ 9,944
Download