Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000272
+0.13%
$ 27,184 $ 232
Yesterday $ 0.0000272
+9.04%
$ -- $ 232
May 6, 2026 $ 0.0000247
+6.32%
$ -- $ 5
May 3, 2026 $ 0.0000211
+3.93%
$ 21,098 $ 72
May 2, 2026 $ 0.0000203
+5.96%
$ 20,333 $ 70
May 1, 2026 $ 0.0000193
+0.56%
$ -- $ 50
Apr 30, 2026 $ 0.0000187
+0.99%
$ -- $ 19
Apr 28, 2026 $ 0.0000188
+0.00%
$ -- $ 23
Apr 27, 2026 $ 0.0000188
+0.46%
$ -- $ 22
Apr 26, 2026 $ 0.0000188
+1.27%
$ -- $ 110
Apr 25, 2026 $ 0.0000185
-1.25%
$ -- $ 128
Apr 24, 2026 $ 0.0000188
+0.38%
$ 18,832 $ 14
Apr 23, 2026 $ 0.0000184
-1.12%
$ -- $ 110
Apr 22, 2026 $ 0.0000189
+0.98%
$ 18,938 $ 97
Apr 20, 2026 $ 0.0000182
+0.05%
$ -- $ 4
Apr 19, 2026 $ 0.0000182
+0.64%
$ -- $ 91
Apr 18, 2026 $ 0.0000186
-7.12%
$ -- $ 416
Apr 17, 2026 $ 0.000021
+7.40%
$ -- $ 21
Apr 16, 2026 $ 0.000019
+5.40%
$ -- $ 138
Apr 15, 2026 $ 0.0000181
+0.05%
$ 15,918 $ 118
Apr 14, 2026 $ 0.0000176
-2.53%
$ -- $ 141
Apr 13, 2026 $ 0.0000182
+13.64%
$ 16,022 $ 856
Apr 12, 2026 $ 0.0000158
+0.94%
$ 13,936 $ 20
Apr 11, 2026 $ 0.000017
+7.16%
$ 14,995 $ 985
Apr 10, 2026 $ 0.0000162
+22.19%
$ 14,218 $ 999
Apr 9, 2026 $ 0.0000132
+0.66%
$ 11,608 $ 38
Apr 8, 2026 $ 0.0000131
+0.92%
$ -- $ 484
Apr 7, 2026 $ 0.0000118
-1.87%
$ -- $ 443
Apr 6, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000012
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.0000128
-5.49%
$ -- $ 147
Mar 30, 2026 $ 0.0000134
+11.08%
$ -- $ 476
Mar 28, 2026 $ 0.0000128
-1.19%
$ -- $ 103
Mar 27, 2026 $ 0.0000135
-9.38%
$ -- $ 593
Mar 26, 2026 $ 0.0000158
+1.79%
$ -- $ 12,667
Mar 25, 2026 $ 0.0000155
-28.16%
$ 13,643 $ 10,969
Mar 18, 2026 $ 0.00012
+4.33%
$ 105,789 $ 15
Mar 17, 2026 $ 0.000129
+0.00%
$ -- $ 26
Mar 14, 2026 $ 0.000118
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000133
+0.00%
$ -- $ 1,124
Mar 10, 2026 $ 0.000147
+0.00%
$ -- $ 2,290
Mar 9, 2026 $ 0.000115
-33.27%
$ 100,807 $ 258
Mar 8, 2026 $ 0.000172
-3.14%
$ 151,692 $ 12,079
Mar 7, 2026 $ 0.000113
+0.00%
$ -- $ 2,780
Mar 6, 2026 $ 0.000113
-8.80%
$ -- $ 2,690
Mar 5, 2026 $ 0.000162
-10.77%
$ -- $ 8,735
Feb 22, 2026 $ 0.000126
-4.95%
$ -- $ 725
Feb 21, 2026 $ 0.000129
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.000128
+0.00%
$ 112,407 $ 15
Feb 14, 2026 $ 0.000146
+0.00%
$ 128,911 $ 71
Download