Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,290 $ 3
Aug 13, 2026 $ 0.0000158
+0.46%
$ 15,777 $ 13
Aug 12, 2026 $ 0.0000159
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.0000152
-0.06%
$ -- $ 7
Aug 10, 2026 $ 0.0000152
-1.84%
$ 15,245 $ 161
Aug 8, 2026 $ 0.0000164
+0.00%
$ -- $ 0.01
Aug 5, 2026 $ 0.0000164
+0.59%
$ -- $ 3
Aug 4, 2026 $ 0.0000163
-1.12%
$ -- $ 0.0₁₀1
Aug 3, 2026 $ 0.0000165
+1.13%
$ -- $ 14
Aug 2, 2026 $ 0.0000162
+0.40%
$ -- $ 52
Aug 1, 2026 $ 0.0000157
-0.12%
$ 15,727 $ 33
Jul 28, 2026 $ 0.0000162
-0.65%
$ -- $ 90
Jul 25, 2026 $ 0.0000171
-0.56%
$ 17,109 $ 12
Jul 20, 2026 $ 0.000018
-0.06%
$ -- $ 208
Jul 19, 2026 $ 0.000018
-3.89%
$ 17,954 $ 12
Jul 18, 2026 $ 0.000019
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000195
+0.00%
$ 19,463 $ 0
Jul 15, 2026 $ 0.0000184
+0.00%
$ -- $ 7
Jul 14, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000172
+0.00%
$ -- $ 5
Jul 12, 2026 $ 0.0000181
+0.04%
$ 18,145 $ 2
Jul 11, 2026 $ 0.0000187
-2.19%
$ -- $ 31
Jul 10, 2026 $ 0.000018
+9.04%
$ 17,964 $ 38
Jul 9, 2026 $ 0.000016
+0.12%
$ -- $ 5
Jul 3, 2026 $ 0.0000177
+0.00%
$ 17,733 $ 15
Jul 2, 2026 $ 0.0000168
+0.73%
$ 16,847 $ 55
Jun 17, 2026 $ 0.0000213
-3.09%
$ -- $ 13
Jun 16, 2026 $ 0.0000218
+0.00%
$ -- $ 58
Jun 15, 2026 $ 0.0000229
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000193
+0.00%
$ -- $ 114
Jun 8, 2026 $ 0.0000199
+5.25%
$ -- $ 4
Jun 7, 2026 $ 0.0000185
-2.33%
$ -- $ 101
Jun 4, 2026 $ 0.0000228
+0.00%
$ -- $ 16
Jun 1, 2026 $ 0.0000246
+21.24%
$ 24,612 $ 36
May 31, 2026 $ 0.0000207
+0.00%
$ -- $ 99
May 29, 2026 $ 0.0000208
+0.00%
$ 20,839 $ 51
May 27, 2026 $ 0.0000235
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0000217
-6.99%
$ 21,664 $ 218
May 23, 2026 $ 0.0000234
+0.00%
$ 23,353 $ 0
May 22, 2026 $ 0.0000233
-2.05%
$ 23,283 $ 379
May 20, 2026 $ 0.0000216
-0.17%
$ -- $ 166
May 19, 2026 $ 0.0000213
-0.07%
$ 21,301 $ 116
May 18, 2026 $ 0.0000216
+0.00%
$ -- $ 224
May 17, 2026 $ 0.0000223
-1.08%
$ -- $ 208
May 16, 2026 $ 0.0000223
+0.00%
$ -- $ 200
May 15, 2026 $ 0.0000228
-5.59%
$ 22,770 $ 232
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 44
May 13, 2026 $ 0.0000255
+0.30%
$ -- $ 40
May 12, 2026 $ 0.0000263
+0.00%
$ -- $ 5,423
May 11, 2026 $ 0.000027
-55.38%
$ 27,015 $ 5,419
Download