Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000153
+0.00%
$ 15,290 $ 3
Today, at 12 AM $ 0.0000153
+0.05%
$ 15,290 $ 3
Aug 13, 11 PM $ 0.0000158
-0.03%
$ 15,777 $ 13
Aug 13, 9 PM $ 0.0000157
+0.00%
$ 15,706 $ 1
Aug 13, 8 PM $ 0.0000157
+0.00%
$ 15,705 $ 0
Aug 12, 2 PM $ 0.0000159
+0.00%
$ 15,886 $ 1
Aug 11, 9 AM $ 0.0000152
+0.00%
$ 15,162 $ 7
Aug 11, 7 AM $ 0.0000151
+0.00%
$ 15,123 $ 7
Aug 11, 6 AM $ 0.0000152
+0.00%
$ 15,171 $ 164
Aug 10, 9 PM $ 0.0000152
-0.12%
$ 15,245 $ 161
Aug 10, 8 PM $ 0.0000153
+0.00%
$ 15,269 $ 158
Aug 10, 7 AM $ 0.0000155
+0.00%
$ 15,531 $ 159
Aug 8, 5 PM $ 0.0000164
+0.00%
$ 16,377 $ 0.01
Aug 5, 11 AM $ 0.0000164
+0.00%
$ 16,410 $ 3
Aug 5, 7 AM $ 0.0000163
+0.00%
$ 16,313 $ 3
Aug 4, 5 PM $ 0.0000163
+0.00%
$ 16,272 $ 0.0₁₀1
Aug 4, 4 AM $ 0.0000165
+0.00%
$ 16,456 $ 14
Aug 3, 1 PM $ 0.0000165
+0.57%
$ 16,454 $ 14
Aug 3, 5 AM $ 0.0000164
+0.05%
$ 16,378 $ 7
Aug 3, 3 AM $ 0.0000163
+0.08%
$ 16,282 $ 24
Aug 2, 4 AM $ 0.0000162
+0.40%
$ 16,247 $ 52
Aug 1, 7 PM $ 0.0000157
+0.00%
$ 15,727 $ 33
Aug 1, 5 PM $ 0.0000158
+0.14%
$ 15,832 $ 30
Aug 1, 3 PM $ 0.0000158
+0.53%
$ 15,829 $ 20
Jul 28, 10 AM $ 0.0000162
+0.00%
$ 16,190 $ 90
Jul 28, 6 AM $ 0.0000163
+0.00%
$ 16,296 $ 91
Jul 25, 11 PM $ 0.0000171
+0.00%
$ 17,109 $ 12
Jul 25, 2 PM $ 0.000017
+0.00%
$ 17,045 $ 12
Jul 25, 3 AM $ 0.0000172
+0.20%
$ 17,239 $ 10
Jul 20, 11 AM $ 0.000018
-0.06%
$ 18,004 $ 208
Jul 19, 11 PM $ 0.000018
+0.00%
$ 17,954 $ 12
Jul 19, 3 PM $ 0.0000187
+0.00%
$ 18,671 $ 12
Jul 19, 12 PM $ 0.0000187
+0.01%
$ 18,741 $ 12
Jul 19, 4 AM $ 0.0000187
+0.00%
$ 18,679 $ 2
Jul 18, 6 AM $ 0.000019
+0.00%
$ 19,007 $ 1
Jul 17, 9 PM $ 0.0000195
+0.00%
$ 19,463 $ 0
Jul 15, 6 AM $ 0.0000184
+0.00%
$ 18,405 $ 7
Jul 14, 8 AM $ 0.0000169
+0.00%
$ 16,879 $ 0
Jul 13, 1 PM $ 0.0000172
+0.00%
$ 17,232 $ 5
Jul 12, 8 PM $ 0.0000181
+0.04%
$ 18,145 $ 2
Jul 11, 4 PM $ 0.0000187
+0.00%
$ 18,720 $ 31
Jul 11, 1 PM $ 0.000019
+0.00%
$ 19,023 $ 32
Jul 11, 4 AM $ 0.0000193
+0.00%
$ 19,341 $ 73
Jul 11, 1 AM $ 0.0000192
+0.08%
$ 19,154 $ 73
Jul 10, 9 PM $ 0.000018
+0.00%
$ 17,964 $ 38
Jul 10, 12 PM $ 0.0000166
+0.09%
$ 16,645 $ 15
Jul 10, 5 AM $ 0.0000165
+0.09%
$ 16,490 $ 13
Jul 9, 1 PM $ 0.000016
+0.12%
$ 15,985 $ 5
Jul 3, 10 PM $ 0.0000177
+0.00%
$ 17,733 $ 15
Jul 2, 11 PM $ 0.0000168
+0.00%
$ 16,847 $ 55
Download