Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0000213
+0.00%
$ 21,298 $ 13
Jun 17, 6 AM $ 0.000022
+0.00%
$ 22,041 $ 5
Jun 17, 1 AM $ 0.000022
+0.00%
$ 21,977 $ 11
Jun 16, 5 AM $ 0.0000218
+0.00%
$ 21,811 $ 58
Jun 15, 2 PM $ 0.0000229
+0.00%
$ 22,920 $ 0
Jun 9, 3 AM $ 0.0000193
+0.00%
$ 19,333 $ 114
Jun 8, 4 PM $ 0.0000199
+0.00%
$ 19,900 $ 4
Jun 8, 1 AM $ 0.0000189
+0.00%
$ 18,907 $ 169
Jun 7, 10 AM $ 0.0000185
+0.00%
$ 18,486 $ 101
Jun 7, 1 AM $ 0.0000189
+0.00%
$ 18,927 $ 17
Jun 4, 4 AM $ 0.0000228
+0.00%
$ 22,823 $ 16
Jun 1, 6 PM $ 0.0000246
+0.00%
$ 24,612 $ 36
Jun 1, 6 AM $ 0.0000203
+0.00%
$ 20,300 $ 97
May 31, 8 AM $ 0.0000207
+0.00%
$ 20,702 $ 99
May 29, 7 PM $ 0.0000208
+0.00%
$ 20,839 $ 51
May 27, 1 PM $ 0.0000235
+0.00%
$ 23,523 $ 2
May 24, 9 PM $ 0.0000217
+0.00%
$ 21,664 $ 218
May 24, 11 AM $ 0.0000226
+0.00%
$ 22,615 $ 56
May 24, 5 AM $ 0.0000233
+0.00%
$ 23,292 $ 53
May 23, 7 PM $ 0.0000234
+0.00%
$ 23,353 $ 0
May 22, 6 PM $ 0.0000233
-1.20%
$ 23,283 $ 379
May 22, 5 PM $ 0.0000249
+0.00%
$ 24,941 $ 287
May 22, 4 PM $ 0.0000248
+4.47%
$ 24,833 $ 285
May 20, 1 PM $ 0.0000216
-0.06%
$ 21,591 $ 166
May 20, 12 PM $ 0.0000217
+0.00%
$ 21,653 $ 148
May 20, 10 AM $ 0.0000216
+0.00%
$ 21,629 $ 126
May 19, 11 PM $ 0.0000213
+0.49%
$ 21,301 $ 116
May 19, 10 PM $ 0.0000212
-0.55%
$ 21,198 $ 1
May 18, 1 PM $ 0.0000216
+0.00%
$ 21,555 $ 224
May 17, 4 PM $ 0.0000223
+0.00%
$ 22,346 $ 208
May 17, 2 PM $ 0.0000221
-2.79%
$ 22,063 $ 179
May 17, 1 PM $ 0.0000227
+0.46%
$ 22,694 $ 75
May 16, 6 AM $ 0.0000223
+0.00%
$ 22,341 $ 200
May 15, 10 PM $ 0.0000228
+0.03%
$ 22,770 $ 232
May 15, 1 PM $ 0.0000228
+0.00%
$ 22,771 $ 120
May 15, 5 AM $ 0.0000241
+0.00%
$ 24,120 $ 0
May 14, 2 AM $ 0.0000243
+0.00%
$ 24,265 $ 44
May 13, 9 AM $ 0.0000255
+0.00%
$ 25,503 $ 40
May 13, 2 AM $ 0.0000254
+0.00%
$ 25,426 $ 21
May 12, 12 AM $ 0.0000263
+0.00%
$ 26,278 $ 5,423
May 11, 11 PM $ 0.000027
+0.00%
$ 27,015 $ 5,419
May 11, 10 PM $ 0.000027
+1.25%
$ 27,016 $ 5,347
May 11, 3 PM $ 0.0000583
-0.63%
$ 58,332 $ 10,246
May 11, 8 AM $ 0.0000598
+0.00%
$ 59,751 $ 10,635
May 11, 2 AM $ 0.0000612
+0.00%
$ 61,162 $ 10,542
May 11, 1 AM $ 0.0000607
+0.30%
$ 60,724 $ 10,510
May 10, 6 PM $ 0.0000269
+0.00%
$ -- $ 4
May 9, 8 PM $ 0.0000271
+0.00%
$ 27,122 $ 0
May 7, 1 PM $ 0.0000272
-0.75%
$ 27,184 $ 232
May 7, 12 PM $ 0.0000273
+0.00%
$ 27,313 $ 220
Download