Maneki AI by Virtuals Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000213
-7.08%
$ -- $ 77
Jun 8 $ 0.0000193
+2.25%
$ -- $ 82
Jun 1 $ 0.0000228
+12.43%
$ -- $ 875
May 25 $ 0.0000208
-11.41%
$ -- $ 1
May 18 $ 0.0000234
+8.34%
$ 21,664 $ 617
May 11 $ 0.0000223
-63.10%
$ -- $ 853
May 4 $ 0.0000271
+16.67%
$ -- $ 205
Apr 27 $ 0.0000203
+8.68%
$ 21,098 $ 115
Apr 20 $ 0.0000185
+1.85%
$ -- $ 353
Apr 13 $ 0.0000186
+15.92%
$ -- $ 1,690
Apr 6 $ 0.000017
+37.45%
$ 13,936 $ 2,950
Mar 30 $ 0.000012
-0.38%
$ -- $ 638
Mar 23 $ 0.0000128
-40.57%
$ -- $ 24,331
Mar 16 $ 0.00012
-6.54%
$ -- $ 42
Mar 9 $ 0.000118
-31.44%
$ -- $ 3,673
Mar 2 $ 0.000113
-37.60%
$ 151,692 $ 14,205
Feb 16 $ 0.000129
+1.05%
$ -- $ 41
Feb 9 $ 0.000146
+8.86%
$ -- $ 502
Feb 2 $ 0.000126
-0.21%
$ 112,776 $ 90
Jan 26 $ 0.000159
-20.45%
$ -- $ 1,017
Jan 19 $ 0.000196
-6.58%
$ -- $ 5
Jan 12 $ 0.000251
-2.96%
$ -- $ 9,191
Jan 5 $ 0.000253
-17.95%
$ -- $ 4,911
Dec 29 $ 0.000245
+6.46%
$ -- $ 191,528
Dec 22 $ 0.000248
-5.29%
$ -- $ 250,074
Dec 15 $ 0.000282
-8.01%
$ 204,892 $ 150,569
Dec 8 $ 0.000321
+1.22%
$ 239,235 $ 72,696
Dec 1 $ 0.000297
-0.85%
$ 243,367 $ 9,459
Nov 24 $ 0.000346
+6.79%
$ 271,152 $ 18,815
Nov 17 $ 0.00032
-34.84%
$ 268,517 $ 149,537
Nov 10 $ 0.000519
-17.08%
$ 381,565 $ 379,763
Nov 3 $ 0.000631
-26.18%
$ 497,564 $ 3.6 million
Oct 27 $ 0.000804
-15.20%
$ 647,322 $ 4.23 million
Oct 20 $ 0.000822
+173.51%
$ 720,551 $ 2.17 million
Oct 13 $ 0.000325
-3.16%
$ 222,378 $ 285,375
Oct 6 $ 0.00033
-31.74%
$ 256,392 $ 225,823
Download