Maneki AI by Virtuals Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000504
-9.03%
$ 403,139 $ 13,743
Nov 9, 7 AM $ 0.000545
+0.00%
$ 436,123 $ 12,126
Nov 9, 5 AM $ 0.000548
+0.00%
$ 438,138 $ 12,076
Nov 9, 4 AM $ 0.000549
+0.67%
$ 439,547 $ 11,958
Nov 9, 3 AM $ 0.000541
+0.00%
$ 433,030 $ 11,391
Nov 9, 2 AM $ 0.000539
-12.32%
$ 431,012 $ 11,171
Nov 9, 12 AM $ 0.000631
-1.06%
$ 505,067 $ 8,505
Nov 8, 10 PM $ 0.000631
-0.01%
$ 504,984 $ 8,345
Nov 8, 8 PM $ 0.000617
+0.00%
$ 493,394 $ 7,675
Nov 8, 7 PM $ 0.000626
+0.00%
$ 500,915 $ 7,644
Nov 8, 6 PM $ 0.000624
-0.29%
$ 499,586 $ 7,632
Nov 8, 5 PM $ 0.000624
+0.53%
$ 499,471 $ 7,567
Nov 8, 4 PM $ 0.00062
+3.64%
$ 496,157 $ 7,548
Nov 8, 3 PM $ 0.000599
-13.83%
$ 479,272 $ 6,669
Nov 8, 12 PM $ 0.000708
-0.04%
$ 566,667 $ 2,047
Nov 8, 11 AM $ 0.000711
-1.53%
$ 569,066 $ 829
Nov 8, 10 AM $ 0.000722
-1.25%
$ 577,943 $ 438
Nov 8, 8 AM $ 0.000741
+0.00%
$ 592,992 $ 1
Nov 8, 6 AM $ 0.000747
+0.18%
$ 597,619 $ 1.03 million
Nov 8, 2 AM $ 0.000764
+0.00%
$ 611,544 $ 1.06 million
Nov 8, 1 AM $ 0.000785
-2.21%
$ 628,347 $ 1.05 million
Nov 8, 12 AM $ 0.000794
+4.27%
$ 635,109 $ 1.07 million
Nov 7, 11 PM $ 0.000762
-3.06%
$ 609,213 $ 1.06 million
Nov 7, 10 PM $ 0.000782
+0.00%
$ 625,467 $ 1.05 million
Nov 7, 9 PM $ 0.000779
-2.18%
$ 623,086 $ 1.05 million
Nov 7, 8 PM $ 0.000807
-0.84%
$ 645,874 $ 1.11 million
Nov 7, 7 PM $ 0.000809
-6.11%
$ 647,517 $ 1.08 million
Nov 7, 6 PM $ 0.000858
+0.84%
$ 686,634 $ 1.15 million
Nov 7, 5 PM $ 0.000851
+2.35%
$ 681,049 $ 1.13 million
Nov 7, 4 PM $ 0.000825
-2.97%
$ 660,255 $ 1.11 million
Nov 7, 3 PM $ 0.000844
+0.87%
$ 674,922 $ 1.13 million
Nov 7, 2 PM $ 0.000837
+29.42%
$ 669,211 $ 979,216
Nov 7, 1 PM $ 0.000647
+14.52%
$ 517,583 $ 725,168
Nov 7, 12 PM $ 0.000558
+3.19%
$ 446,162 $ 730,205
Nov 7, 11 AM $ 0.00054
-9.57%
$ 432,299 $ 702,671
Nov 7, 10 AM $ 0.000599
-3.01%
$ 479,458 $ 782,183
Nov 7, 9 AM $ 0.000621
-4.06%
$ 496,495 $ 817,479
Nov 7, 8 AM $ 0.000645
+1.36%
$ 515,884 $ 835,310
Nov 7, 7 AM $ 0.000636
+1.09%
$ 508,491 $ 825,633
Nov 7, 6 AM $ 0.000633
-3.29%
$ 506,738 $ 839,564
Nov 7, 5 AM $ 0.000646
+3.47%
$ 516,743 $ 843,906
Nov 7, 4 AM $ 0.000622
+3.07%
$ 497,641 $ 804,842
Nov 7, 3 AM $ 0.000604
+4.35%
$ 483,268 $ 783,038
Nov 7, 2 AM $ 0.000577
+1.99%
$ 461,790 $ 750,403
Nov 7, 1 AM $ 0.000562
-1.34%
$ 449,970 $ 731,859
Nov 7, 12 AM $ 0.000571
+6.65%
$ 434,058 $ 728,631
Nov 6, 11 PM $ 0.000531
-1.29%
$ 403,880 $ 693,994
Nov 6, 10 PM $ 0.000543
+1.97%
$ 412,745 $ 703,261
Nov 6, 9 PM $ 0.000533
-10.43%
$ 404,886 $ 689,491
Nov 6, 8 PM $ 0.000595
-6.35%
$ 452,205 $ 747,485