Maneki AI by Virtuals Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000636
-7.73%
$ 483,054 $ 836,915
Nov 6, 6 PM $ 0.000689
+20.40%
$ 523,758 $ 818,884
Nov 6, 5 PM $ 0.000428
+0.00%
$ 325,608 $ 514,025
Nov 6, 3 PM $ 0.000435
+0.00%
$ 330,913 $ 524,049
Nov 6, 2 PM $ 0.000444
-0.55%
$ 337,395 $ 530,131
Nov 6, 12 PM $ 0.000447
+0.00%
$ 339,455 $ 534,672
Nov 6, 11 AM $ 0.000453
+0.00%
$ 344,392 $ 526,005
Nov 6, 10 AM $ 0.000446
-0.19%
$ 338,842 $ 526,906
Nov 6, 9 AM $ 0.000447
+0.01%
$ 339,382 $ 526,575
Nov 6, 4 AM $ 0.000477
+0.00%
$ 362,760 $ 562,936
Nov 6, 3 AM $ 0.000477
-1.26%
$ 362,852 $ 566,082
Nov 6, 2 AM $ 0.000481
+0.00%
$ 365,197 $ 568,864
Nov 6, 1 AM $ 0.000483
-7.99%
$ 367,241 $ 568,996
Nov 6, 12 AM $ 0.00051
+0.00%
$ 387,356 $ 595,180
Nov 5, 11 PM $ 0.000506
+0.97%
$ 384,802 $ 588,521
Nov 5, 8 PM $ 0.000506
-6.70%
$ 384,537 $ 620,111
Nov 5, 7 PM $ 0.000533
-0.11%
$ 405,454 $ 625,924
Nov 5, 6 PM $ 0.00052
-3.46%
$ 395,262 $ 609,702
Nov 5, 5 PM $ 0.000547
-5.12%
$ 415,675 $ 655,732
Nov 5, 4 PM $ 0.000566
-0.21%
$ 430,155 $ 660,297
Nov 5, 3 PM $ 0.000568
-2.02%
$ 431,839 $ 664,559
Nov 5, 2 PM $ 0.000572
+4.03%
$ 434,796 $ 666,746
Nov 5, 12 PM $ 0.000512
+0.00%
$ 389,311 $ 598,150
Nov 5, 10 AM $ 0.000516
+3.64%
$ 392,444 $ 580,519
Nov 5, 9 AM $ 0.000498
+0.00%
$ 378,762 $ 578,275
Nov 5, 7 AM $ 0.0005
+9.21%
$ 380,366 $ 562,501
Nov 5, 5 AM $ 0.000468
-0.24%
$ 355,692 $ 532,851
Nov 5, 3 AM $ 0.000464
-1.03%
$ 352,342 $ 532,434
Nov 5, 2 AM $ 0.000471
+1.15%
$ 357,672 $ 534,428
Nov 5, 1 AM $ 0.000475
+0.00%
$ 360,811 $ 542,250
Nov 5, 12 AM $ 0.000472
-2.00%
$ 358,855 $ 541,586
Nov 4, 11 PM $ 0.000479
+0.79%
$ 364,394 $ 551,480
Nov 4, 10 PM $ 0.000471
+3.34%
$ 358,256 $ 541,332
Nov 4, 9 PM $ 0.000488
+0.80%
$ 370,625 $ 553,692
Nov 4, 8 PM $ 0.000477
-1.68%
$ 362,522 $ 555,213
Nov 4, 7 PM $ 0.000485
-1.54%
$ 368,910 $ 564,093
Nov 4, 6 PM $ 0.000521
+0.00%
$ 395,692 $ 606,607
Nov 4, 3 PM $ 0.000531
+7.38%
$ 403,632 $ 606,340
Nov 4, 2 PM $ 0.000495
+0.48%
$ 376,022 $ 561,878
Nov 4, 12 PM $ 0.000503
-6.96%
$ 382,206 $ 573,789
Nov 4, 11 AM $ 0.000547
+0.85%
$ 415,551 $ 622,281
Nov 4, 10 AM $ 0.000543
+11.01%
$ 412,933 $ 618,392
Nov 4, 9 AM $ 0.000485
-12.48%
$ 368,516 $ 549,555
Nov 4, 8 AM $ 0.000556
-0.60%
$ 422,539 $ 629,975
Nov 4, 7 AM $ 0.000558
+0.00%
$ 424,025 $ 644,080
Nov 4, 6 AM $ 0.000574
+0.27%
$ 436,257 $ 652,108
Nov 4, 5 AM $ 0.000576
-4.21%
$ 437,740 $ 647,658
Nov 4, 4 AM $ 0.000606
-1.52%
$ 460,745 $ 689,704
Nov 4, 3 AM $ 0.000615
+1.78%
$ 467,475 $ 676,370
Nov 4, 2 AM $ 0.000607
+0.00%
$ 461,700 $ 684,390