Maneki AI by Virtuals Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000612
+0.00%
$ 464,759 $ 702,044
Nov 3, 10 PM $ 0.000627
-0.37%
$ 476,765 $ 702,929
Nov 3, 8 PM $ 0.000635
+0.08%
$ 482,898 $ 709,819
Nov 3, 7 PM $ 0.000634
+0.00%
$ 482,000 $ 720,302
Nov 3, 6 PM $ 0.000644
+2.34%
$ 489,639 $ 703,814
Nov 3, 5 PM $ 0.000607
-1.54%
$ 461,536 $ 678,405
Nov 3, 4 PM $ 0.000602
-3.67%
$ 457,598 $ 670,435
Nov 3, 3 PM $ 0.000624
-1.74%
$ 474,271 $ 691,382
Nov 3, 2 PM $ 0.000635
-2.86%
$ 482,738 $ 712,332
Nov 3, 1 PM $ 0.000657
+0.00%
$ 499,480 $ 753,469
Nov 3, 10 AM $ 0.000679
+0.42%
$ 516,193 $ 750,263
Nov 3, 9 AM $ 0.000695
+0.00%
$ 528,383 $ 799,738
Nov 3, 7 AM $ 0.000721
+2.53%
$ 547,957 $ 778,470
Nov 3, 6 AM $ 0.000706
-0.26%
$ 536,850 $ 775,405
Nov 3, 5 AM $ 0.000709
+1.85%
$ 538,767 $ 786,580
Nov 3, 4 AM $ 0.00071
+2.16%
$ 539,731 $ 787,548
Nov 3, 3 AM $ 0.000731
-1.50%
$ 555,212 $ 822,879
Nov 3, 2 AM $ 0.000745
-2.21%
$ 565,863 $ 822,948
Nov 3, 1 AM $ 0.000761
-6.87%
$ 578,639 $ 840,737
Nov 3, 12 AM $ 0.000814
-4.77%
$ 618,865 $ 901,931
Nov 2, 11 PM $ 0.000855
+0.37%
$ 647,322 $ 937,758
Nov 2, 10 PM $ 0.000852
+2.57%
$ 647,896 $ 935,042
Nov 2, 9 PM $ 0.00083
+3.37%
$ 630,741 $ 905,353
Nov 2, 8 PM $ 0.000803
-0.26%
$ 610,152 $ 882,946
Nov 2, 7 PM $ 0.000804
+0.28%
$ 610,687 $ 880,893
Nov 2, 6 PM $ 0.0008
+0.28%
$ 608,147 $ 873,870
Nov 2, 5 PM $ 0.000798
-7.03%
$ 606,613 $ 915,328
Nov 2, 4 PM $ 0.000858
-0.36%
$ 651,921 $ 944,035
Nov 2, 3 PM $ 0.00086
-0.49%
$ 653,374 $ 944,898
Nov 2, 2 PM $ 0.000864
-6.61%
$ 656,487 $ 987,217
Nov 2, 1 PM $ 0.000926
-10.80%
$ 703,782 $ 1 million
Nov 2, 12 PM $ 0.00104
+38.53%
$ 789,042 $ 1.08 million
Nov 2, 11 AM $ 0.000752
-0.83%
$ 571,517 $ 801,343
Nov 2, 10 AM $ 0.000761
-0.49%
$ 578,470 $ 806,896
Nov 2, 9 AM $ 0.00078
+0.43%
$ 593,165 $ 823,097
Nov 2, 8 AM $ 0.000778
-1.60%
$ 591,289 $ 833,759
Nov 2, 7 AM $ 0.000791
+4.66%
$ 600,898 $ 794,790
Nov 2, 6 AM $ 0.000772
+0.00%
$ 586,432 $ 815,490
Nov 2, 4 AM $ 0.000776
-2.71%
$ 589,512 $ 813,238
Nov 2, 2 AM $ 0.000795
-0.56%
$ 604,302 $ 839,247
Nov 2, 1 AM $ 0.000803
-1.28%
$ 610,503 $ 844,143
Nov 2, 12 AM $ 0.000821
+1.47%
$ 624,331 $ 848,987
Nov 1, 11 PM $ 0.000804
+19.99%
$ 611,229 $ 840,752
Nov 1, 10 PM $ 0.000677
-1.16%
$ 514,594 $ 703,470
Nov 1, 9 PM $ 0.000685
+0.00%
$ 520,275 $ 675,171
Nov 1, 7 PM $ 0.000652
-0.60%
$ 495,761 $ 675,751
Nov 1, 6 PM $ 0.000654
+3.19%
$ 496,919 $ 657,763
Nov 1, 5 PM $ 0.000636
-1.61%
$ 483,570 $ 658,750
Nov 1, 4 PM $ 0.000646
+1.30%
$ 490,652 $ 657,181
Nov 1, 2 PM $ 0.000657
-3.42%
$ 499,414 $ 678,100